LSE:MOTR - Motorpoint Group PLC Motorpoint Group PLC
Sector: Consumer Discretionary, Industry: Automotive Retail
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Sep 2023 GBX 91.8 91.8 90 90 90 0.0 (0.0%) 401
26 Sep 2023 GBX 90 92 90 90 90 0.0 (0.0%) 10,178
25 Sep 2023 GBX 90 90 90 90 90 +2 (+2.27%) 127
22 Sep 2023 GBX 91.2 92.136 88 88 88 -4.7 (-5.07%) 39,338
21 Sep 2023 GBX 94.8 94.8 91.02 92.7 92.7 +1.7 (+1.87%) 2,730
20 Sep 2023 GBX 93 94.4 90.2 91 91 -2 (-2.15%) 280,743
19 Sep 2023 GBX 93 93.84 93 93 93 +0.6 (+0.65%) 2,859
18 Sep 2023 GBX 91 93.8 91 92.4 92.4 +1.4 (+1.54%) 18,263
15 Sep 2023 GBX 92 94.44 91 91 91 -2 (-2.15%) 17,135
14 Sep 2023 GBX 93 94.8 91 93 93 -1 (-1.06%) 19,736
13 Sep 2023 GBX 93.2 96 93.2 94 94 +2 (+2.17%) 81,451
12 Sep 2023 GBX 91 93.67 91 92 92 +1 (+1.10%) 9,574
11 Sep 2023 GBX 91 93.8 91 91 91 -1 (-1.09%) 17,212
8 Sep 2023 GBX 91 92.8 91 92 92 +1 (+1.10%) 13,451
7 Sep 2023 GBX 92.8 93.8 91 91 91 -1.8 (-1.94%) 21,100
6 Sep 2023 GBX 92.8 93.6 92.396 92.8 92.8 -0.6 (-0.64%) 2,525
5 Sep 2023 GBX 94.8 94.8 93.4 93.4 93.4 +1.4 (+1.52%) 3
4 Sep 2023 GBX 93 94.8 91 92 92 -2.7 (-2.85%) 75,525
1 Sep 2023 GBX 97 97 93.92 94.7 94.7 -2.3 (-2.37%) 1,152
31 Aug 2023 GBX 97 97 96.384 97 97 +1.1 (+1.15%) 31,945
30 Aug 2023 GBX 95 95.9 95 95.9 95.9 -1.1 (-1.13%) 578,495
29 Aug 2023 GBX 95.8 97 94 97 97 +2.1 (+2.21%) 49,040
25 Aug 2023 GBX 95.404 95.404 94 94.9 94.9 0.0 (0.0%) 12,628
24 Aug 2023 GBX 94.09 95.8 94 94.9 94.9 +0.9 (+0.96%) 569
23 Aug 2023 GBX 95.6 95.6 94 94 94 -1.2 (-1.26%) 10,872
22 Aug 2023 GBX 96.8 96.8 94 95.2 95.2 -0.2 (-0.21%) 75,779
21 Aug 2023 GBX 95.4 96.8 95.4 95.4 95.4 -0.2 (-0.21%) 984
18 Aug 2023 GBX 97.6 97.6 94.95 95.6 95.6 +0.6 (+0.63%) 12,042
17 Aug 2023 GBX 96 96.4 95 95 95 0.0 (0.0%) 607
16 Aug 2023 GBX 96 98.6 95 95 95 -1.2 (-1.25%) 55,197



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms