| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2023 | GBX | 90 | 90.89 | 90 | 90 | 90 | 0.0 (0.0%) | 142,226 |
| 27 Sep 2023 | GBX | 91.8 | 91.8 | 90 | 90 | 90 | 0.0 (0.0%) | 401 |
| 26 Sep 2023 | GBX | 90 | 92 | 90 | 90 | 90 | 0.0 (0.0%) | 10,178 |
| 25 Sep 2023 | GBX | 90 | 90 | 90 | 90 | 90 | +2 (+2.27%) | 127 |
| 22 Sep 2023 | GBX | 91.2 | 92.136 | 88 | 88 | 88 | -4.7 (-5.07%) | 39,338 |
| 21 Sep 2023 | GBX | 94.8 | 94.8 | 91.02 | 92.7 | 92.7 | +1.7 (+1.87%) | 2,730 |
| 20 Sep 2023 | GBX | 93 | 94.4 | 90.2 | 91 | 91 | -2 (-2.15%) | 280,743 |
| 19 Sep 2023 | GBX | 93 | 93.84 | 93 | 93 | 93 | +0.6 (+0.65%) | 2,859 |
| 18 Sep 2023 | GBX | 91 | 93.8 | 91 | 92.4 | 92.4 | +1.4 (+1.54%) | 18,263 |
| 15 Sep 2023 | GBX | 92 | 94.44 | 91 | 91 | 91 | -2 (-2.15%) | 17,135 |
| 14 Sep 2023 | GBX | 93 | 94.8 | 91 | 93 | 93 | -1 (-1.06%) | 19,736 |
| 13 Sep 2023 | GBX | 93.2 | 96 | 93.2 | 94 | 94 | +2 (+2.17%) | 81,451 |
| 12 Sep 2023 | GBX | 91 | 93.67 | 91 | 92 | 92 | +1 (+1.10%) | 9,574 |
| 11 Sep 2023 | GBX | 91 | 93.8 | 91 | 91 | 91 | -1 (-1.09%) | 17,212 |
| 8 Sep 2023 | GBX | 91 | 92.8 | 91 | 92 | 92 | +1 (+1.10%) | 13,451 |
| 7 Sep 2023 | GBX | 92.8 | 93.8 | 91 | 91 | 91 | -1.8 (-1.94%) | 21,100 |
| 6 Sep 2023 | GBX | 92.8 | 93.6 | 92.396 | 92.8 | 92.8 | -0.6 (-0.64%) | 2,525 |
| 5 Sep 2023 | GBX | 94.8 | 94.8 | 93.4 | 93.4 | 93.4 | +1.4 (+1.52%) | 3 |
| 4 Sep 2023 | GBX | 93 | 94.8 | 91 | 92 | 92 | -2.7 (-2.85%) | 75,525 |
| 1 Sep 2023 | GBX | 97 | 97 | 93.92 | 94.7 | 94.7 | -2.3 (-2.37%) | 1,152 |
| 31 Aug 2023 | GBX | 97 | 97 | 96.384 | 97 | 97 | +1.1 (+1.15%) | 31,945 |
| 30 Aug 2023 | GBX | 95 | 95.9 | 95 | 95.9 | 95.9 | -1.1 (-1.13%) | 578,495 |
| 29 Aug 2023 | GBX | 95.8 | 97 | 94 | 97 | 97 | +2.1 (+2.21%) | 49,040 |
| 25 Aug 2023 | GBX | 95.404 | 95.404 | 94 | 94.9 | 94.9 | 0.0 (0.0%) | 12,628 |
| 24 Aug 2023 | GBX | 94.09 | 95.8 | 94 | 94.9 | 94.9 | +0.9 (+0.96%) | 569 |
| 23 Aug 2023 | GBX | 95.6 | 95.6 | 94 | 94 | 94 | -1.2 (-1.26%) | 10,872 |
| 22 Aug 2023 | GBX | 96.8 | 96.8 | 94 | 95.2 | 95.2 | -0.2 (-0.21%) | 75,779 |
| 21 Aug 2023 | GBX | 95.4 | 96.8 | 95.4 | 95.4 | 95.4 | -0.2 (-0.21%) | 984 |
| 18 Aug 2023 | GBX | 97.6 | 97.6 | 94.95 | 95.6 | 95.6 | +0.6 (+0.63%) | 12,042 |
| 17 Aug 2023 | GBX | 96 | 96.4 | 95 | 95 | 95 | 0.0 (0.0%) | 607 |
