Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2021 | USD | 9.88 | 9.92 | 9.87 | 9.88 | 9.88 | +0.02 (+0.20%) | 69,240 |
16 Dec 2021 | USD | 9.89 | 9.91 | 9.86 | 9.86 | 9.86 | -0.05 (-0.50%) | 120,833 |
15 Dec 2021 | USD | 9.92 | 9.92 | 9.895 | 9.91 | 9.91 | -0.025 (-0.25%) | 6,156 |
14 Dec 2021 | USD | 9.93 | 9.95 | 9.89 | 9.935 | 9.935 | +0.005 (+0.05%) | 68,853 |
13 Dec 2021 | USD | 9.89 | 9.93 | 9.89 | 9.93 | 9.93 | +0.03 (+0.30%) | 154,432 |
10 Dec 2021 | USD | 9.93 | 9.93 | 9.8914 | 9.9 | 9.9 | -0.03 (-0.30%) | 303,644 |
9 Dec 2021 | USD | 9.95 | 9.95 | 9.9003 | 9.93 | 9.93 | +0.02 (+0.20%) | 35,683 |
8 Dec 2021 | USD | 9.92 | 9.94 | 9.89 | 9.91 | 9.91 | -0.01 (-0.10%) | 79,140 |
7 Dec 2021 | USD | 9.89 | 9.9321 | 9.89 | 9.92 | 9.92 | +0.02 (+0.20%) | 1,073,480 |
6 Dec 2021 | USD | 9.86 | 9.91 | 9.85 | 9.9 | 9.9 | 0.0 (0.0%) | 240,510 |
3 Dec 2021 | USD | 9.93 | 9.93 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 122,299 |
2 Dec 2021 | USD | 9.92 | 9.93 | 9.9 | 9.9 | 9.9 | -0.02 (-0.20%) | 103,514 |
1 Dec 2021 | USD | 9.935 | 9.95 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 400,373 |
30 Nov 2021 | USD | 9.925 | 9.95 | 9.92 | 9.92 | 9.92 | -0.03 (-0.30%) | 19,483 |
29 Nov 2021 | USD | 9.93 | 9.95 | 9.915 | 9.95 | 9.95 | 0.0 (0.0%) | 105,197 |
26 Nov 2021 | USD | 9.95 | 9.95 | 9.93 | 9.95 | 9.95 | +0.02 (+0.20%) | 21,080 |
24 Nov 2021 | USD | 9.94 | 9.94 | 9.93 | 9.93 | 9.93 | -0.02 (-0.20%) | 2,374 |
23 Nov 2021 | USD | 9.94 | 9.95 | 9.93 | 9.95 | 9.95 | +0.03 (+0.30%) | 14,509 |
22 Nov 2021 | USD | 9.98 | 9.98 | 9.92 | 9.92 | 9.92 | -0.01 (-0.10%) | 11,832 |
19 Nov 2021 | USD | 9.94 | 9.94 | 9.9205 | 9.93 | 9.93 | 0.0 (0.0%) | 13,157 |
18 Nov 2021 | USD | 9.95 | 9.95 | 9.9233 | 9.93 | 9.93 | -0.01 (-0.10%) | 9,352 |
17 Nov 2021 | USD | 9.96 | 9.96 | 9.93 | 9.94 | 9.94 | 0.0 (0.0%) | 2,840 |
16 Nov 2021 | USD | 9.93 | 9.94 | 9.93 | 9.94 | 9.94 | +0.01 (+0.10%) | 26,355 |
15 Nov 2021 | USD | 9.98 | 9.98 | 9.93 | 9.93 | 9.93 | -0.04 (-0.40%) | 29,950 |
12 Nov 2021 | USD | 9.93 | 9.98 | 9.93 | 9.97 | 9.97 | +0.02 (+0.20%) | 67,810 |
11 Nov 2021 | USD | 9.92 | 9.95 | 9.92 | 9.95 | 9.95 | -0.02 (-0.20%) | 16,968 |
10 Nov 2021 | USD | 9.97 | 9.97 | 9.93 | 9.97 | 9.97 | 0.0 (0.0%) | 187,150 |
9 Nov 2021 | USD | 9.93 | 9.98 | 9.92 | 9.97 | 9.97 | +0.05 (+0.50%) | 163,819 |
8 Nov 2021 | USD | 9.95 | 9.95 | 9.915 | 9.92 | 9.92 | 0.0 (0.0%) | 96,181 |
5 Nov 2021 | USD | 9.94 | 9.95 | 9.92 | 9.92 | 9.92 | -0.02 (-0.20%) | 30,014 |