| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2021 | USD | 9.95 | 9.95 | 9.935 | 9.94 | 9.94 | 0.0 (0.0%) | 4,739 |
| 3 Nov 2021 | USD | 9.95 | 9.95 | 9.92 | 9.94 | 9.94 | 0.0 (0.0%) | 96,809 |
| 2 Nov 2021 | USD | 9.93 | 9.94 | 9.93 | 9.94 | 9.94 | +0.01 (+0.10%) | 29,889 |
| 1 Nov 2021 | USD | 9.95 | 9.95 | 9.92 | 9.93 | 9.93 | -0.02 (-0.20%) | 128,258 |
| 29 Oct 2021 | USD | 9.95 | 9.95 | 9.93 | 9.95 | 9.95 | 0.0 (0.0%) | 84,231 |
| 28 Oct 2021 | USD | 9.94 | 9.95 | 9.93 | 9.95 | 9.95 | +0.01 (+0.10%) | 80,733 |
| 27 Oct 2021 | USD | 9.93 | 9.94 | 9.93 | 9.94 | 9.94 | 0.0 (0.0%) | 42,515 |
| 26 Oct 2021 | USD | 9.94 | 9.94 | 9.9101 | 9.94 | 9.94 | +0.02 (+0.20%) | 53,923 |
| 25 Oct 2021 | USD | 9.91 | 9.94 | 9.8975 | 9.92 | 9.92 | 0.0 (0.0%) | 206,772 |
| 22 Oct 2021 | USD | 9.92 | 9.92 | 9.91 | 9.92 | 9.92 | +0.01 (+0.10%) | 9,509 |
| 21 Oct 2021 | USD | 9.9 | 9.91 | 9.9 | 9.91 | 9.91 | +0.01 (+0.10%) | 32,394 |
| 20 Oct 2021 | USD | 9.9 | 9.91 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 217,287 |
| 19 Oct 2021 | USD | 9.9 | 9.91 | 9.9 | 9.9 | 9.9 | -0.01 (-0.10%) | 85,966 |
| 18 Oct 2021 | USD | 9.91 | 9.92 | 9.9 | 9.91 | 9.91 | +0.01 (+0.10%) | 50,316 |
| 15 Oct 2021 | USD | 9.94 | 9.94 | 9.89 | 9.9 | 9.9 | -0.01 (-0.10%) | 48,442 |
| 14 Oct 2021 | USD | 9.93 | 9.93 | 9.9 | 9.91 | 9.91 | 0.0 (0.0%) | 134,981 |
| 13 Oct 2021 | USD | 9.9 | 9.91 | 9.89 | 9.91 | 9.91 | +0.01 (+0.10%) | 648,512 |
| 12 Oct 2021 | USD | 9.92 | 9.92 | 9.9 | 9.9 | 9.9 | -0.02 (-0.20%) | 168,688 |
| 11 Oct 2021 | USD | 9.93 | 9.94 | 9.8916 | 9.92 | 9.92 | +0.02 (+0.20%) | 1,427,744 |
| 8 Oct 2021 | USD | 9.94 | 9.94 | 9.89 | 9.9 | 9.9 | +0.02 (+0.20%) | 1,475,497 |
| 7 Oct 2021 | USD | 9.87 | 9.9 | 9.87 | 9.88 | 9.88 | +0.02 (+0.20%) | 77,013 |
| 6 Oct 2021 | USD | 9.88 | 9.88 | 9.8507 | 9.86 | 9.86 | -0.01 (-0.10%) | 114,063 |
| 5 Oct 2021 | USD | 9.83 | 9.89 | 9.83 | 9.87 | 9.87 | +0.01 (+0.10%) | 398,801 |
| 4 Oct 2021 | USD | 9.89 | 9.89 | 9.85 | 9.86 | 9.86 | -0.02 (-0.20%) | 837,841 |
| 1 Oct 2021 | USD | 9.8726 | 9.9 | 9.86 | 9.88 | 9.88 | -0.02 (-0.20%) | 71,747 |
| 30 Sep 2021 | USD | 9.9 | 9.9 | 9.87 | 9.9 | 9.9 | 0.0 (0.0%) | 47,206 |
| 29 Sep 2021 | USD | 9.9 | 9.9 | 9.86 | 9.9 | 9.9 | 0.0 (0.0%) | 90,944 |
| 28 Sep 2021 | USD | 9.86 | 9.9 | 9.85 | 9.9 | 9.9 | +0.04 (+0.41%) | 365,781 |
| 27 Sep 2021 | USD | 9.87 | 9.88 | 9.86 | 9.86 | 9.86 | -0.03 (-0.30%) | 13,353 |
| 24 Sep 2021 | USD | 9.87 | 9.9 | 9.86 | 9.89 | 9.89 | +0.02 (+0.20%) | 176,940 |
