USX:MOTV-U - Motive Capital Corp MOTIVE CAPITAL CORP
Sector: Financials, Industry: Other Diversified Financial Services
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
4 Nov 2021 USD 9.95 9.95 9.935 9.94 9.94 0.0 (0.0%) 4,739
3 Nov 2021 USD 9.95 9.95 9.92 9.94 9.94 0.0 (0.0%) 96,809
2 Nov 2021 USD 9.93 9.94 9.93 9.94 9.94 +0.01 (+0.10%) 29,889
1 Nov 2021 USD 9.95 9.95 9.92 9.93 9.93 -0.02 (-0.20%) 128,258
29 Oct 2021 USD 9.95 9.95 9.93 9.95 9.95 0.0 (0.0%) 84,231
28 Oct 2021 USD 9.94 9.95 9.93 9.95 9.95 +0.01 (+0.10%) 80,733
27 Oct 2021 USD 9.93 9.94 9.93 9.94 9.94 0.0 (0.0%) 42,515
26 Oct 2021 USD 9.94 9.94 9.9101 9.94 9.94 +0.02 (+0.20%) 53,923
25 Oct 2021 USD 9.91 9.94 9.8975 9.92 9.92 0.0 (0.0%) 206,772
22 Oct 2021 USD 9.92 9.92 9.91 9.92 9.92 +0.01 (+0.10%) 9,509
21 Oct 2021 USD 9.9 9.91 9.9 9.91 9.91 +0.01 (+0.10%) 32,394
20 Oct 2021 USD 9.9 9.91 9.9 9.9 9.9 0.0 (0.0%) 217,287
19 Oct 2021 USD 9.9 9.91 9.9 9.9 9.9 -0.01 (-0.10%) 85,966
18 Oct 2021 USD 9.91 9.92 9.9 9.91 9.91 +0.01 (+0.10%) 50,316
15 Oct 2021 USD 9.94 9.94 9.89 9.9 9.9 -0.01 (-0.10%) 48,442
14 Oct 2021 USD 9.93 9.93 9.9 9.91 9.91 0.0 (0.0%) 134,981
13 Oct 2021 USD 9.9 9.91 9.89 9.91 9.91 +0.01 (+0.10%) 648,512
12 Oct 2021 USD 9.92 9.92 9.9 9.9 9.9 -0.02 (-0.20%) 168,688
11 Oct 2021 USD 9.93 9.94 9.8916 9.92 9.92 +0.02 (+0.20%) 1,427,744
8 Oct 2021 USD 9.94 9.94 9.89 9.9 9.9 +0.02 (+0.20%) 1,475,497
7 Oct 2021 USD 9.87 9.9 9.87 9.88 9.88 +0.02 (+0.20%) 77,013
6 Oct 2021 USD 9.88 9.88 9.8507 9.86 9.86 -0.01 (-0.10%) 114,063
5 Oct 2021 USD 9.83 9.89 9.83 9.87 9.87 +0.01 (+0.10%) 398,801
4 Oct 2021 USD 9.89 9.89 9.85 9.86 9.86 -0.02 (-0.20%) 837,841
1 Oct 2021 USD 9.8726 9.9 9.86 9.88 9.88 -0.02 (-0.20%) 71,747
30 Sep 2021 USD 9.9 9.9 9.87 9.9 9.9 0.0 (0.0%) 47,206
29 Sep 2021 USD 9.9 9.9 9.86 9.9 9.9 0.0 (0.0%) 90,944
28 Sep 2021 USD 9.86 9.9 9.85 9.9 9.9 +0.04 (+0.41%) 365,781
27 Sep 2021 USD 9.87 9.88 9.86 9.86 9.86 -0.03 (-0.30%) 13,353
24 Sep 2021 USD 9.87 9.9 9.86 9.89 9.89 +0.02 (+0.20%) 176,940



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms