| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2021 | USD | 9.7 | 9.74 | 9.7 | 9.74 | 9.74 | 0.0 (0.0%) | 943 |
| 10 Aug 2021 | USD | 9.7 | 9.74 | 9.7 | 9.74 | 9.74 | +0.03 (+0.31%) | 89,262 |
| 9 Aug 2021 | USD | 9.7 | 9.72 | 9.7 | 9.71 | 9.71 | -0.01 (-0.10%) | 1,755 |
| 6 Aug 2021 | USD | 9.74 | 9.74 | 9.71 | 9.72 | 9.72 | -0.03 (-0.31%) | 7,331 |
| 5 Aug 2021 | USD | 9.73 | 9.75 | 9.7178 | 9.75 | 9.75 | +0.01 (+0.10%) | 2,559 |
| 4 Aug 2021 | USD | 9.72 | 9.76 | 9.72 | 9.74 | 9.74 | -0.01 (-0.10%) | 26,476 |
| 3 Aug 2021 | USD | 9.7 | 9.75 | 9.7 | 9.75 | 9.75 | +0.02 (+0.21%) | 10,682 |
| 2 Aug 2021 | USD | 9.71 | 9.73 | 9.71 | 9.73 | 9.73 | +0.01 (+0.10%) | 11,437 |
| 30 Jul 2021 | USD | 9.7 | 9.74 | 9.7 | 9.72 | 9.72 | +0.01 (+0.10%) | 70,550 |
| 29 Jul 2021 | USD | 9.71 | 9.72 | 9.71 | 9.71 | 9.71 | -0.02 (-0.21%) | 13,730 |
| 28 Jul 2021 | USD | 9.74 | 9.74 | 9.72 | 9.73 | 9.73 | -0.01 (-0.10%) | 57,617 |
| 27 Jul 2021 | USD | 9.74 | 9.76 | 9.71 | 9.74 | 9.74 | -0.01 (-0.10%) | 3,772 |
| 26 Jul 2021 | USD | 9.77 | 9.77 | 9.74 | 9.75 | 9.75 | -0.02 (-0.20%) | 21,376 |
| 23 Jul 2021 | USD | 9.75 | 9.78 | 9.75 | 9.77 | 9.77 | +0.02 (+0.21%) | 3,227 |
| 22 Jul 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.01 (-0.10%) | 360 |
| 21 Jul 2021 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.01 (-0.10%) | 124 |
| 20 Jul 2021 | USD | 9.75 | 9.79 | 9.75 | 9.77 | 9.77 | +0.02 (+0.21%) | 6,474 |
| 19 Jul 2021 | USD | 9.7319 | 9.75 | 9.72 | 9.75 | 9.75 | 0.0 (0.0%) | 1,697 |
| 16 Jul 2021 | USD | 9.7 | 9.76 | 9.7 | 9.75 | 9.75 | -0.02 (-0.20%) | 1,868 |
| 15 Jul 2021 | USD | 9.74 | 9.78 | 9.74 | 9.77 | 9.77 | +0.01 (+0.10%) | 17,323 |
| 14 Jul 2021 | USD | 9.77 | 9.77 | 9.75 | 9.76 | 9.76 | -0.01 (-0.10%) | 8,655 |
| 13 Jul 2021 | USD | 9.77 | 9.79 | 9.75 | 9.77 | 9.77 | 0.0 (0.0%) | 114,559 |
| 12 Jul 2021 | USD | 9.75 | 9.78 | 9.75 | 9.77 | 9.77 | +0.02 (+0.21%) | 19,220 |
| 9 Jul 2021 | USD | 9.75 | 9.77 | 9.74 | 9.75 | 9.75 | -0.03 (-0.31%) | 24,850 |
| 8 Jul 2021 | USD | 9.7 | 9.84 | 9.7 | 9.78 | 9.78 | +0.03 (+0.31%) | 26,655 |
| 7 Jul 2021 | USD | 9.75 | 9.76 | 9.75 | 9.75 | 9.75 | -0.01 (-0.10%) | 107,120 |
| 6 Jul 2021 | USD | 9.75 | 9.76 | 9.74 | 9.76 | 9.76 | 0.0 (0.0%) | 1,887 |
| 2 Jul 2021 | USD | 9.8 | 9.8 | 9.7 | 9.76 | 9.76 | -0.01 (-0.10%) | 57,020 |
| 1 Jul 2021 | USD | 9.7749 | 9.78 | 9.76 | 9.77 | 9.77 | 0.0 (0.0%) | 54,416 |
| 30 Jun 2021 | USD | 9.73 | 9.77 | 9.73 | 9.77 | 9.77 | +0.02 (+0.21%) | 8,363 |
