Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2021 | USD | 9.75 | 9.79 | 9.71 | 9.75 | 9.75 | -0.05 (-0.51%) | 170,819 |
28 Jun 2021 | USD | 9.72 | 9.8 | 9.7 | 9.8 | 9.8 | +0.07 (+0.72%) | 301,017 |
25 Jun 2021 | USD | 9.72 | 9.73 | 9.72 | 9.73 | 9.73 | 0.0 (0.0%) | 2,028 |
24 Jun 2021 | USD | 9.72 | 9.74 | 9.72 | 9.73 | 9.73 | 0.0 (0.0%) | 9,685 |
23 Jun 2021 | USD | 9.7399 | 9.7399 | 9.72 | 9.73 | 9.73 | -0.01 (-0.10%) | 3,431 |
22 Jun 2021 | USD | 9.72 | 9.76 | 9.71 | 9.74 | 9.74 | -0.02 (-0.20%) | 18,092 |
21 Jun 2021 | USD | 9.76 | 9.77 | 9.73 | 9.76 | 9.76 | 0.0 (0.0%) | 19,959 |
18 Jun 2021 | USD | 9.79 | 9.8 | 9.76 | 9.76 | 9.76 | -0.02 (-0.20%) | 27,990 |
17 Jun 2021 | USD | 9.76 | 9.8 | 9.74 | 9.78 | 9.78 | +0.01 (+0.10%) | 6,770 |
16 Jun 2021 | USD | 9.75 | 9.8 | 9.75 | 9.77 | 9.77 | 0.0 (0.0%) | 17,561 |
15 Jun 2021 | USD | 9.79 | 9.79 | 9.76 | 9.77 | 9.77 | -0.03 (-0.31%) | 8,289 |
14 Jun 2021 | USD | 9.76 | 9.8 | 9.75 | 9.8 | 9.8 | 0.0 (0.0%) | 10,734 |
11 Jun 2021 | USD | 9.77 | 9.8 | 9.77 | 9.8 | 9.8 | +0.03 (+0.31%) | 14,253 |
10 Jun 2021 | USD | 9.73 | 9.77 | 9.73 | 9.77 | 9.77 | +0.04 (+0.41%) | 57,011 |
9 Jun 2021 | USD | 9.77 | 9.77 | 9.72 | 9.73 | 9.73 | -0.03 (-0.31%) | 48,462 |
8 Jun 2021 | USD | 9.74 | 9.77 | 9.7 | 9.76 | 9.76 | +0.03 (+0.31%) | 32,096 |
7 Jun 2021 | USD | 9.73 | 9.74 | 9.72 | 9.73 | 9.73 | -0.01 (-0.10%) | 17,385 |
4 Jun 2021 | USD | 9.73 | 9.74 | 9.71 | 9.74 | 9.74 | -0.01 (-0.10%) | 232,464 |
3 Jun 2021 | USD | 9.75 | 9.75 | 9.72 | 9.75 | 9.75 | -0.02 (-0.20%) | 8,790 |
2 Jun 2021 | USD | 9.76 | 9.81 | 9.71 | 9.77 | 9.77 | -0.01 (-0.10%) | 20,813 |
1 Jun 2021 | USD | 9.78 | 9.81 | 9.71 | 9.78 | 9.78 | -0.01 (-0.10%) | 21,052 |
28 May 2021 | USD | 9.788 | 9.8 | 9.7 | 9.79 | 9.79 | +0.055 (+0.56%) | 24,516 |
27 May 2021 | USD | 9.77 | 9.77 | 9.7 | 9.735 | 9.735 | -0.035 (-0.36%) | 32,868 |
26 May 2021 | USD | 9.73 | 9.81 | 9.73 | 9.77 | 9.77 | +0.07 (+0.72%) | 9,479 |
25 May 2021 | USD | 9.75 | 9.79 | 9.7 | 9.7 | 9.7 | -0.02 (-0.21%) | 25,424 |
24 May 2021 | USD | 9.74 | 9.79 | 9.72 | 9.72 | 9.72 | -0.03 (-0.31%) | 14,394 |
21 May 2021 | USD | 9.77 | 9.79 | 9.73 | 9.75 | 9.75 | +0.02 (+0.21%) | 60,647 |
20 May 2021 | USD | 9.7601 | 9.77 | 9.73 | 9.73 | 9.73 | -0.05 (-0.51%) | 45,562 |
19 May 2021 | USD | 9.8 | 9.82 | 9.75 | 9.78 | 9.78 | -0.04 (-0.41%) | 128,036 |
18 May 2021 | USD | 9.82 | 9.84 | 9.77 | 9.82 | 9.82 | +0.06 (+0.61%) | 37,000 |