| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | USD | 10.75 | 10.8 | 10.6965 | 10.79 | 10.79 | +0.08 (+0.75%) | 249,286 |
| 18 Feb 2021 | USD | 10.67 | 10.78 | 10.67 | 10.71 | 10.71 | -0.02 (-0.19%) | 70,031 |
| 17 Feb 2021 | USD | 10.75 | 10.75 | 10.64 | 10.73 | 10.73 | +0.01 (+0.09%) | 148,427 |
| 16 Feb 2021 | USD | 10.78 | 10.78 | 10.6 | 10.72 | 10.72 | +0.04 (+0.37%) | 158,622 |
| 12 Feb 2021 | USD | 10.8 | 10.81 | 10.68 | 10.68 | 10.68 | -0.11 (-1.02%) | 170,354 |
| 11 Feb 2021 | USD | 10.73 | 10.82 | 10.57 | 10.79 | 10.79 | +0.08 (+0.75%) | 112,251 |
| 10 Feb 2021 | USD | 10.75 | 10.75 | 10.67 | 10.71 | 10.71 | -0.07 (-0.65%) | 97,243 |
| 9 Feb 2021 | USD | 10.8 | 10.84 | 10.635 | 10.78 | 10.78 | -0.01 (-0.09%) | 231,401 |
| 8 Feb 2021 | USD | 10.7 | 10.87 | 10.55 | 10.79 | 10.79 | +0.19 (+1.79%) | 254,079 |
| 5 Feb 2021 | USD | 10.55 | 10.65 | 10.45 | 10.6 | 10.6 | +0.2 (+1.92%) | 213,549 |
| 4 Feb 2021 | USD | 10.65 | 10.77 | 10.37 | 10.4 | 10.4 | -0.25 (-2.35%) | 117,532 |
| 3 Feb 2021 | USD | 10.45 | 10.65 | 10.43 | 10.65 | 10.65 | +0.22 (+2.11%) | 391,548 |
| 2 Feb 2021 | USD | 10.25 | 10.49 | 10.12 | 10.43 | 10.43 | +0.12 (+1.16%) | 232,660 |
| 1 Feb 2021 | USD | 10.15 | 10.31 | 10.1 | 10.31 | 10.31 | -0.44 (-4.09%) | 92,063 |
| 29 Jan 2021 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
| 28 Jan 2021 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
| 27 Jan 2021 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
| 26 Jan 2021 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
| 25 Jan 2021 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
| 22 Jan 2021 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
| 21 Jan 2021 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
| 20 Jan 2021 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
| 19 Jan 2021 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
| 15 Jan 2021 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
| 14 Jan 2021 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
| 13 Jan 2021 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
| 12 Jan 2021 | USD | 10.58 | 10.6 | 10.5501 | 10.75 | 10.75 | 0.0 (0.0%) | 488,335 |
