Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 12.52 | 24.62 | 12.51 | 18.7 | 18.7 | +6.25 (+50.20%) | 9,566,500 |
24 Mar 2022 | USD | 14.01 | 14.58 | 11.94 | 12.45 | 12.45 | -1.79 (-12.57%) | 604,600 |
23 Mar 2022 | USD | 17.45 | 17.7 | 14.06 | 14.24 | 14.24 | -1.91 (-11.83%) | 876,400 |
22 Mar 2022 | USD | 11.06 | 26.9 | 11.06 | 16.15 | 16.15 | +6.04 (+59.74%) | 3,587,200 |
21 Mar 2022 | USD | 10.82 | 10.89 | 10.015 | 10.11 | 10.11 | +0.22 (+2.22%) | 271,829 |
18 Mar 2022 | USD | 9.88 | 10.04 | 9.83 | 9.89 | 9.89 | -0.02 (-0.20%) | 34,463 |
17 Mar 2022 | USD | 9.91 | 10.33 | 9.77 | 9.91 | 9.91 | +0.11 (+1.12%) | 128,497 |
16 Mar 2022 | USD | 9.5 | 10 | 9.1 | 9.8 | 9.8 | +0.23 (+2.40%) | 72,300 |
15 Mar 2022 | USD | 9.56 | 9.87 | 9.21 | 9.57 | 9.57 | 0.0 (0.0%) | 170,100 |
14 Mar 2022 | USD | 9.38 | 10.3 | 9.3 | 9.57 | 9.57 | +0.13 (+1.38%) | 215,000 |
11 Mar 2022 | USD | 9.58 | 9.7 | 9.25 | 9.44 | 9.44 | -0.11 (-1.15%) | 103,400 |
10 Mar 2022 | USD | 9.76 | 9.76 | 9.33 | 9.55 | 9.55 | -0.44 (-4.40%) | 130,700 |
9 Mar 2022 | USD | 9.97 | 9.99 | 9.97 | 9.99 | 9.99 | +0.01 (+0.10%) | 214,500 |
8 Mar 2022 | USD | 9.975 | 9.98 | 9.97 | 9.98 | 9.98 | +0.01 (+0.10%) | 365,000 |
7 Mar 2022 | USD | 9.96 | 9.98 | 9.96 | 9.97 | 9.97 | +0.01 (+0.10%) | 1,817,900 |
4 Mar 2022 | USD | 9.96 | 9.97 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 892,900 |
3 Mar 2022 | USD | 9.961 | 9.97 | 9.95 | 9.96 | 9.96 | 0.0 (0.0%) | 310,500 |
2 Mar 2022 | USD | 9.97 | 9.97 | 9.96 | 9.96 | 9.96 | -0.01 (-0.10%) | 1,705,600 |
1 Mar 2022 | USD | 9.96 | 9.97 | 9.96 | 9.97 | 9.97 | +0.019 (+0.19%) | 33,700 |
28 Feb 2022 | USD | 9.96 | 9.97 | 9.95 | 9.951 | 9.951 | -0.019 (-0.19%) | 693,100 |
25 Feb 2022 | USD | 9.96 | 9.97 | 9.95 | 9.97 | 9.97 | +0.015 (+0.15%) | 525,500 |
24 Feb 2022 | USD | 9.95 | 9.96 | 9.95 | 9.955 | 9.955 | -0.005 (-0.05%) | 230,900 |
23 Feb 2022 | USD | 9.95 | 9.96 | 9.95 | 9.96 | 9.96 | +0.01 (+0.10%) | 27,500 |
22 Feb 2022 | USD | 9.96 | 9.96 | 9.95 | 9.95 | 9.95 | -0.005 (-0.05%) | 136,500 |
18 Feb 2022 | USD | 9.96 | 9.96 | 9.95 | 9.955 | 9.955 | +0.005 (+0.05%) | 160,500 |
17 Feb 2022 | USD | 9.95 | 9.96 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 225,600 |
16 Feb 2022 | USD | 9.95 | 9.97 | 9.95 | 9.95 | 9.95 | -0.01 (-0.10%) | 57,100 |
15 Feb 2022 | USD | 9.95 | 9.965 | 9.94 | 9.96 | 9.96 | +0.02 (+0.20%) | 519,200 |
14 Feb 2022 | USD | 9.91 | 9.94 | 9.91 | 9.94 | 9.94 | +0.02 (+0.20%) | 1,013,100 |
11 Feb 2022 | USD | 9.91 | 9.93 | 9.91 | 9.92 | 9.92 | 0.0 (0.0%) | 53,600 |