| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2004 | USD | 10.2 | 10.2 | 10 | 10 | 10 | -0.15 (-1.48%) | 62,800 |
| 19 Jul 2004 | USD | 10 | 10.25 | 10 | 10.15 | 10.15 | +0.05 (+0.50%) | 21,939 |
| 16 Jul 2004 | USD | 10 | 10.15 | 9.9 | 10.1 | 10.1 | +0.1 (+1%) | 301,607 |
| 15 Jul 2004 | USD | 10.07 | 10.15 | 10 | 10 | 10 | 0.0 (0.0%) | 76,600 |
| 14 Jul 2004 | USD | 10.12 | 10.3 | 10 | 10 | 10 | -0.1 (-0.99%) | 10,270 |
| 13 Jul 2004 | USD | 10.3 | 10.3 | 10.1 | 10.1 | 10.1 | -0.2 (-1.94%) | 59,900 |
| 12 Jul 2004 | USD | 10.48 | 10.5 | 10.3 | 10.3 | 10.3 | -0.2 (-1.90%) | 23,540 |
| 9 Jul 2004 | USD | 10.55 | 10.55 | 10.45 | 10.5 | 10.5 | +0.1 (+0.96%) | 48,330 |
| 8 Jul 2004 | USD | 10.5 | 10.66 | 10.36 | 10.4 | 10.4 | -0.09 (-0.86%) | 70,210 |
| 7 Jul 2004 | USD | 10.39 | 10.5 | 10.36 | 10.49 | 10.49 | +0.09 (+0.87%) | 38,500 |
| 6 Jul 2004 | USD | 10.29 | 10.44 | 10.1 | 10.4 | 10.4 | -0.04 (-0.38%) | 59,900 |
| 5 Jul 2004 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 0 |
| 2 Jul 2004 | USD | 10.25 | 10.55 | 10.06 | 10.44 | 10.44 | +0.14 (+1.36%) | 35,600 |
| 1 Jul 2004 | USD | 10.36 | 10.4 | 10.25 | 10.3 | 10.3 | 0.0 (0.0%) | 83,884 |
| 30 Jun 2004 | USD | 10.4 | 10.4 | 10.25 | 10.3 | 10.3 | 0.0 (0.0%) | 62,400 |
| 29 Jun 2004 | USD | 10.38 | 10.45 | 10.3 | 10.3 | 10.3 | -0.05 (-0.48%) | 152,658 |
| 28 Jun 2004 | USD | 10.21 | 10.5 | 10.1 | 10.35 | 10.35 | +0.2 (+1.97%) | 329,733 |
| 25 Jun 2004 | USD | 10.25 | 10.74 | 9.75 | 10.15 | 10.15 | 0.0 (0.0%) | 2,806,690 |
