| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 9.9 | 9.92 | 9.9 | 9.92 | 9.92 | +0.01 (+0.10%) | 8,300 |
| 9 Feb 2022 | USD | 9.92 | 9.92 | 9.9 | 9.91 | 9.91 | -0.01 (-0.10%) | 17,500 |
| 8 Feb 2022 | USD | 9.91 | 9.93 | 9.91 | 9.92 | 9.92 | -0.01 (-0.10%) | 8,500 |
| 7 Feb 2022 | USD | 9.92 | 9.93 | 9.92 | 9.93 | 9.93 | 0.0 (0.0%) | 9,600 |
| 4 Feb 2022 | USD | 9.919 | 9.93 | 9.919 | 9.93 | 9.93 | +0.01 (+0.10%) | 32,500 |
| 3 Feb 2022 | USD | 9.9 | 9.93 | 9.9 | 9.92 | 9.92 | 0.0 (0.0%) | 45,100 |
| 2 Feb 2022 | USD | 9.9 | 9.93 | 9.9 | 9.92 | 9.92 | +0.01 (+0.10%) | 116,800 |
| 1 Feb 2022 | USD | 9.91 | 9.91 | 9.89 | 9.91 | 9.91 | +0.02 (+0.20%) | 184,800 |
| 31 Jan 2022 | USD | 9.88 | 9.9 | 9.88 | 9.89 | 9.89 | 0.0 (0.0%) | 35,500 |
| 28 Jan 2022 | USD | 9.85 | 9.9 | 9.85 | 9.89 | 9.89 | -0.01 (-0.10%) | 323,900 |
| 27 Jan 2022 | USD | 9.91 | 9.91 | 9.88 | 9.9 | 9.9 | +0.01 (+0.10%) | 76,700 |
| 26 Jan 2022 | USD | 9.94 | 9.94 | 9.89 | 9.89 | 9.89 | +0.005 (+0.05%) | 2,900 |
| 25 Jan 2022 | USD | 9.87 | 9.92 | 9.87 | 9.885 | 9.885 | -0.005 (-0.05%) | 10,013 |
| 24 Jan 2022 | USD | 9.89 | 9.9 | 9.89 | 9.89 | 9.89 | -0.01 (-0.10%) | 76,268 |
| 21 Jan 2022 | USD | 9.85 | 9.91 | 9.85 | 9.9 | 9.9 | -0.005 (-0.05%) | 13,900 |
| 20 Jan 2022 | USD | 9.92 | 9.92 | 9.905 | 9.905 | 9.905 | +0.015 (+0.15%) | 800 |
| 19 Jan 2022 | USD | 9.899 | 9.899 | 9.89 | 9.89 | 9.89 | +0.01 (+0.10%) | 1,600 |
| 18 Jan 2022 | USD | 9.87 | 9.92 | 9.87 | 9.88 | 9.88 | -0.02 (-0.20%) | 38,506 |
| 14 Jan 2022 | USD | 9.9 | 9.91 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 1,100 |
| 13 Jan 2022 | USD | 9.914 | 9.93 | 9.9 | 9.9 | 9.9 | -0.015 (-0.15%) | 2,400 |
| 12 Jan 2022 | USD | 9.96 | 9.96 | 9.9 | 9.915 | 9.915 | +0.005 (+0.05%) | 2,100 |
| 11 Jan 2022 | USD | 9.9 | 9.91 | 9.9 | 9.91 | 9.91 | +0.005 (+0.05%) | 1,600 |
| 10 Jan 2022 | USD | 9.915 | 9.92 | 9.89 | 9.905 | 9.905 | +0.005 (+0.05%) | 12,100 |
| 7 Jan 2022 | USD | 9.909 | 9.93 | 9.9 | 9.9 | 9.9 | -0.028 (-0.28%) | 12,200 |
| 6 Jan 2022 | USD | 9.9 | 9.93 | 9.9 | 9.928 | 9.928 | -0.022 (-0.22%) | 489,400 |
| 5 Jan 2022 | USD | 9.91 | 9.95 | 9.91 | 9.95 | 9.95 | +0.03 (+0.30%) | 52,600 |
| 4 Jan 2022 | USD | 9.93 | 9.94 | 9.91 | 9.92 | 9.92 | +0.01 (+0.10%) | 110,200 |
| 3 Jan 2022 | USD | 9.84 | 9.93 | 9.84 | 9.91 | 9.91 | +0.07 (+0.71%) | 90,300 |
| 31 Dec 2021 | USD | 9.89 | 9.9 | 9.81 | 9.84 | 9.84 | -0.05 (-0.51%) | 1,370,600 |
| 30 Dec 2021 | USD | 9.89 | 9.93 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 153,300 |
