Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 9.89 | 9.91 | 9.89 | 9.89 | 9.89 | -0.02 (-0.20%) | 53,300 |
28 Dec 2021 | USD | 9.92 | 9.921 | 9.89 | 9.91 | 9.91 | -0.02 (-0.20%) | 142,000 |
27 Dec 2021 | USD | 9.95 | 9.95 | 9.9 | 9.93 | 9.93 | +0.03 (+0.30%) | 53,200 |
23 Dec 2021 | USD | 9.88 | 9.91 | 9.88 | 9.9 | 9.9 | +0.02 (+0.20%) | 4,200 |
22 Dec 2021 | USD | 9.88 | 9.9 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 93,700 |
21 Dec 2021 | USD | 9.9 | 9.9 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 266,600 |
20 Dec 2021 | USD | 9.89 | 9.902 | 9.855 | 9.88 | 9.88 | 0.0 (0.0%) | 496,000 |
17 Dec 2021 | USD | 9.88 | 9.92 | 9.87 | 9.88 | 9.88 | +0.02 (+0.20%) | 69,200 |
16 Dec 2021 | USD | 9.89 | 9.91 | 9.86 | 9.86 | 9.86 | -0.05 (-0.50%) | 120,800 |
15 Dec 2021 | USD | 9.92 | 9.92 | 9.895 | 9.91 | 9.91 | -0.025 (-0.25%) | 6,200 |
14 Dec 2021 | USD | 9.93 | 9.95 | 9.89 | 9.935 | 9.935 | +0.005 (+0.05%) | 68,900 |
13 Dec 2021 | USD | 9.89 | 9.93 | 9.89 | 9.93 | 9.93 | +0.03 (+0.30%) | 154,400 |
10 Dec 2021 | USD | 9.93 | 9.93 | 9.891 | 9.9 | 9.9 | -0.03 (-0.30%) | 303,600 |
9 Dec 2021 | USD | 9.95 | 9.95 | 9.9 | 9.93 | 9.93 | +0.02 (+0.20%) | 35,700 |
8 Dec 2021 | USD | 9.92 | 9.94 | 9.89 | 9.91 | 9.91 | -0.01 (-0.10%) | 79,100 |
7 Dec 2021 | USD | 9.89 | 9.9321 | 9.89 | 9.92 | 9.92 | +0.02 (+0.20%) | 1,073,480 |
6 Dec 2021 | USD | 9.86 | 9.91 | 9.85 | 9.9 | 9.9 | 0.0 (0.0%) | 240,510 |
3 Dec 2021 | USD | 9.93 | 9.93 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 122,300 |
2 Dec 2021 | USD | 9.92 | 9.93 | 9.9 | 9.9 | 9.9 | -0.02 (-0.20%) | 103,500 |
1 Dec 2021 | USD | 9.935 | 9.95 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 400,400 |
30 Nov 2021 | USD | 9.925 | 9.95 | 9.92 | 9.92 | 9.92 | -0.03 (-0.30%) | 19,500 |
29 Nov 2021 | USD | 9.93 | 9.95 | 9.915 | 9.95 | 9.95 | 0.0 (0.0%) | 105,200 |
26 Nov 2021 | USD | 9.95 | 9.95 | 9.93 | 9.95 | 9.95 | +0.02 (+0.20%) | 21,100 |
24 Nov 2021 | USD | 9.94 | 9.94 | 9.93 | 9.93 | 9.93 | -0.02 (-0.20%) | 2,400 |
23 Nov 2021 | USD | 9.94 | 9.95 | 9.93 | 9.95 | 9.95 | +0.03 (+0.30%) | 14,300 |
22 Nov 2021 | USD | 9.98 | 9.98 | 9.92 | 9.92 | 9.92 | -0.01 (-0.10%) | 11,800 |
19 Nov 2021 | USD | 9.94 | 9.94 | 9.921 | 9.93 | 9.93 | 0.0 (0.0%) | 13,200 |
18 Nov 2021 | USD | 9.95 | 9.95 | 9.923 | 9.93 | 9.93 | -0.01 (-0.10%) | 9,400 |
17 Nov 2021 | USD | 9.96 | 9.96 | 9.93 | 9.94 | 9.94 | 0.0 (0.0%) | 2,800 |
16 Nov 2021 | USD | 9.93 | 9.94 | 9.93 | 9.94 | 9.94 | +0.01 (+0.10%) | 26,400 |