Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 9.98 | 9.98 | 9.93 | 9.93 | 9.93 | -0.04 (-0.40%) | 30,000 |
12 Nov 2021 | USD | 9.93 | 9.98 | 9.93 | 9.97 | 9.97 | +0.02 (+0.20%) | 67,800 |
11 Nov 2021 | USD | 9.92 | 9.95 | 9.92 | 9.95 | 9.95 | -0.02 (-0.20%) | 17,000 |
10 Nov 2021 | USD | 9.97 | 9.97 | 9.93 | 9.97 | 9.97 | 0.0 (0.0%) | 187,200 |
9 Nov 2021 | USD | 9.93 | 9.98 | 9.92 | 9.97 | 9.97 | +0.05 (+0.50%) | 163,800 |
8 Nov 2021 | USD | 9.95 | 9.95 | 9.915 | 9.92 | 9.92 | 0.0 (0.0%) | 96,200 |
5 Nov 2021 | USD | 9.94 | 9.95 | 9.92 | 9.92 | 9.92 | -0.02 (-0.20%) | 30,000 |
4 Nov 2021 | USD | 9.95 | 9.95 | 9.935 | 9.94 | 9.94 | 0.0 (0.0%) | 4,700 |
3 Nov 2021 | USD | 9.95 | 9.95 | 9.92 | 9.94 | 9.94 | 0.0 (0.0%) | 96,800 |
2 Nov 2021 | USD | 9.93 | 9.94 | 9.93 | 9.94 | 9.94 | +0.01 (+0.10%) | 29,900 |
1 Nov 2021 | USD | 9.95 | 9.95 | 9.92 | 9.93 | 9.93 | -0.02 (-0.20%) | 128,300 |
29 Oct 2021 | USD | 9.95 | 9.95 | 9.93 | 9.95 | 9.95 | 0.0 (0.0%) | 84,200 |
28 Oct 2021 | USD | 9.94 | 9.95 | 9.93 | 9.95 | 9.95 | +0.01 (+0.10%) | 80,700 |
27 Oct 2021 | USD | 9.93 | 9.94 | 9.93 | 9.94 | 9.94 | 0.0 (0.0%) | 42,500 |
26 Oct 2021 | USD | 9.94 | 9.94 | 9.91 | 9.94 | 9.94 | +0.02 (+0.20%) | 53,900 |
25 Oct 2021 | USD | 9.91 | 9.94 | 9.898 | 9.92 | 9.92 | 0.0 (0.0%) | 206,800 |
22 Oct 2021 | USD | 9.92 | 9.92 | 9.91 | 9.92 | 9.92 | +0.01 (+0.10%) | 9,500 |
21 Oct 2021 | USD | 9.9 | 9.91 | 9.9 | 9.91 | 9.91 | +0.01 (+0.10%) | 32,400 |
20 Oct 2021 | USD | 9.9 | 9.91 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 217,300 |
19 Oct 2021 | USD | 9.9 | 9.91 | 9.9 | 9.9 | 9.9 | -0.01 (-0.10%) | 86,000 |
18 Oct 2021 | USD | 9.91 | 9.92 | 9.9 | 9.91 | 9.91 | +0.01 (+0.10%) | 50,300 |
15 Oct 2021 | USD | 9.94 | 9.94 | 9.89 | 9.9 | 9.9 | -0.01 (-0.10%) | 48,400 |
14 Oct 2021 | USD | 9.93 | 9.93 | 9.9 | 9.91 | 9.91 | 0.0 (0.0%) | 135,000 |
13 Oct 2021 | USD | 9.9 | 9.91 | 9.89 | 9.91 | 9.91 | +0.01 (+0.10%) | 648,500 |
12 Oct 2021 | USD | 9.92 | 9.92 | 9.9 | 9.9 | 9.9 | -0.02 (-0.20%) | 168,688 |
11 Oct 2021 | USD | 9.93 | 9.94 | 9.8916 | 9.92 | 9.92 | +0.02 (+0.20%) | 1,427,744 |
8 Oct 2021 | USD | 9.94 | 9.94 | 9.89 | 9.9 | 9.9 | +0.02 (+0.20%) | 1,475,497 |
7 Oct 2021 | USD | 9.87 | 9.9 | 9.87 | 9.88 | 9.88 | +0.02 (+0.20%) | 77,013 |
6 Oct 2021 | USD | 9.88 | 9.88 | 9.8507 | 9.86 | 9.86 | -0.01 (-0.10%) | 114,063 |
5 Oct 2021 | USD | 9.83 | 9.89 | 9.83 | 9.87 | 9.87 | +0.01 (+0.10%) | 398,801 |