| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 9.89 | 9.89 | 9.85 | 9.86 | 9.86 | -0.02 (-0.20%) | 837,841 |
| 1 Oct 2021 | USD | 9.8726 | 9.9 | 9.86 | 9.88 | 9.88 | -0.02 (-0.20%) | 71,747 |
| 30 Sep 2021 | USD | 9.9 | 9.9 | 9.87 | 9.9 | 9.9 | 0.0 (0.0%) | 47,206 |
| 29 Sep 2021 | USD | 9.9 | 9.9 | 9.86 | 9.9 | 9.9 | 0.0 (0.0%) | 90,944 |
| 28 Sep 2021 | USD | 9.86 | 9.9 | 9.85 | 9.9 | 9.9 | +0.04 (+0.41%) | 365,781 |
| 27 Sep 2021 | USD | 9.87 | 9.88 | 9.86 | 9.86 | 9.86 | -0.03 (-0.30%) | 13,353 |
| 24 Sep 2021 | USD | 9.87 | 9.9 | 9.86 | 9.89 | 9.89 | +0.02 (+0.20%) | 176,940 |
| 23 Sep 2021 | USD | 9.88 | 9.9 | 9.86 | 9.87 | 9.87 | 0.0 (0.0%) | 105,822 |
| 22 Sep 2021 | USD | 9.88 | 9.9 | 9.8691 | 9.87 | 9.87 | -0.01 (-0.10%) | 73,221 |
| 21 Sep 2021 | USD | 9.87 | 9.9 | 9.85 | 9.88 | 9.88 | +0.02 (+0.20%) | 463,902 |
| 20 Sep 2021 | USD | 9.87 | 9.9 | 9.85 | 9.86 | 9.86 | -0.028 (-0.28%) | 122,680 |
| 17 Sep 2021 | USD | 9.9 | 9.9 | 9.87 | 9.8878 | 9.8878 | +0.018 (+0.18%) | 45,050 |
| 16 Sep 2021 | USD | 9.86 | 9.89 | 9.86 | 9.87 | 9.87 | -0.01 (-0.10%) | 117,209 |
| 15 Sep 2021 | USD | 9.9 | 9.9 | 9.86 | 9.88 | 9.88 | 0.0 (0.0%) | 881,051 |
| 14 Sep 2021 | USD | 9.88 | 9.89 | 9.87 | 9.88 | 9.88 | -0.01 (-0.10%) | 1,415,350 |
| 13 Sep 2021 | USD | 9.85 | 9.9 | 9.85 | 9.89 | 9.89 | +0.15 (+1.54%) | 9,172,913 |
| 10 Sep 2021 | USD | 9.71 | 9.74 | 9.71 | 9.74 | 9.74 | +0.02 (+0.21%) | 11,265 |
| 9 Sep 2021 | USD | 9.73 | 9.73 | 9.711 | 9.72 | 9.72 | -0.01 (-0.10%) | 3,507 |
| 8 Sep 2021 | USD | 9.69 | 9.74 | 9.69 | 9.73 | 9.73 | 0.0 (0.0%) | 12,704 |
| 7 Sep 2021 | USD | 9.73 | 9.73 | 9.71 | 9.73 | 9.73 | 0.0 (0.0%) | 11,295 |
| 3 Sep 2021 | USD | 9.74 | 9.75 | 9.72 | 9.73 | 9.73 | 0.0 (0.0%) | 37,988 |
| 2 Sep 2021 | USD | 9.74 | 9.75 | 9.73 | 9.73 | 9.73 | -0.01 (-0.10%) | 7,107 |
| 1 Sep 2021 | USD | 9.71 | 9.75 | 9.71 | 9.74 | 9.74 | +0.01 (+0.10%) | 7,949 |
| 31 Aug 2021 | USD | 9.71 | 9.73 | 9.7 | 9.73 | 9.73 | +0.01 (+0.10%) | 13,673 |
| 30 Aug 2021 | USD | 9.68 | 9.73 | 9.68 | 9.72 | 9.72 | +0.02 (+0.21%) | 133,257 |
| 27 Aug 2021 | USD | 9.71 | 9.71 | 9.68 | 9.7 | 9.7 | -0.02 (-0.21%) | 7,029 |
| 26 Aug 2021 | USD | 9.72 | 9.72 | 9.71 | 9.72 | 9.72 | 0.0 (0.0%) | 1,356 |
| 25 Aug 2021 | USD | 9.67 | 9.72 | 9.67 | 9.72 | 9.72 | +0.02 (+0.21%) | 129,661 |
| 24 Aug 2021 | USD | 9.68 | 9.72 | 9.68 | 9.7 | 9.7 | +0.01 (+0.10%) | 3,882 |
| 23 Aug 2021 | USD | 9.73 | 9.73 | 9.68 | 9.69 | 9.69 | 0.0 (0.0%) | 25,893 |
