Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.008 | 0.0081 | 0.0078 | 0.008 | 0.008 | 0.0 (0.0%) | 14,667 |
11 Sep 2022 | USD | 0.008 | 0.0081 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 7,289 |
10 Sep 2022 | USD | 0.0078 | 0.0082 | 0.0078 | 0.008 | 0.008 | +0 (+2.56%) | 6,334 |
9 Sep 2022 | USD | 0.008 | 0.0083 | 0.0074 | 0.0078 | 0.0078 | -0 (-2.50%) | 13,870 |
8 Sep 2022 | USD | 0.008 | 0.0081 | 0.0078 | 0.008 | 0.008 | 0.0 (0.0%) | 14,688 |
7 Sep 2022 | USD | 0.0081 | 0.0081 | 0.0077 | 0.008 | 0.008 | -0 (-1.23%) | 14,040 |
6 Sep 2022 | USD | 0.0082 | 0.0084 | 0.0078 | 0.0081 | 0.0081 | -0 (-1.22%) | 15,243 |
5 Sep 2022 | USD | 0.0083 | 0.0091 | 0.0081 | 0.0082 | 0.0082 | 0.0 (0.0%) | 15,986 |
4 Sep 2022 | USD | 0.0086 | 0.0086 | 0.0081 | 0.0082 | 0.0082 | -0 (-4.65%) | 14,733 |
3 Sep 2022 | USD | 0.0086 | 0.0095 | 0.0082 | 0.0086 | 0.0086 | 0.0 (0.0%) | 13,238 |
2 Sep 2022 | USD | 0.0091 | 0.0091 | 0.0084 | 0.0086 | 0.0086 | -0.001 (-5.49%) | 15,505 |
1 Sep 2022 | USD | 0.0087 | 0.0095 | 0.0082 | 0.0091 | 0.0091 | +0 (+4.60%) | 16,232 |
31 Aug 2022 | USD | 0.0083 | 0.0088 | 0.0082 | 0.0087 | 0.0087 | +0 (+4.82%) | 14,134 |
30 Aug 2022 | USD | 0.0084 | 0.0086 | 0.0082 | 0.0083 | 0.0083 | -0 (-1.19%) | 11,426 |
29 Aug 2022 | USD | 0.0086 | 0.0087 | 0.0082 | 0.0084 | 0.0084 | -0 (-2.33%) | 15,776 |
28 Aug 2022 | USD | 0.0085 | 0.0087 | 0.0084 | 0.0086 | 0.0086 | +0 (+1.18%) | 14,238 |
27 Aug 2022 | USD | 0.0087 | 0.0089 | 0.0085 | 0.0085 | 0.0085 | -0 (-2.30%) | 16,063 |
26 Aug 2022 | USD | 0.0088 | 0.009 | 0.0085 | 0.0087 | 0.0087 | -0 (-1.14%) | 15,217 |
25 Aug 2022 | USD | 0.0087 | 0.0093 | 0.0083 | 0.0088 | 0.0088 | +0 (+1.15%) | 80,884 |
24 Aug 2022 | USD | 0.0083 | 0.0115 | 0.0081 | 0.0087 | 0.0087 | +0 (+3.57%) | 134,607 |
23 Aug 2022 | USD | 0.009 | 0.0092 | 0.0079 | 0.0084 | 0.0084 | -0.001 (-6.67%) | 78,838 |
22 Aug 2022 | USD | 0.0104 | 0.0104 | 0.0083 | 0.009 | 0.009 | -0.001 (-11.76%) | 93,424 |
21 Aug 2022 | USD | 0.0082 | 0.0118 | 0.0078 | 0.0102 | 0.0102 | +0.002 (+21.43%) | 141,113 |
20 Aug 2022 | USD | 0.0084 | 0.0087 | 0.0077 | 0.0084 | 0.0084 | -0 (-1.18%) | 90,457 |
19 Aug 2022 | USD | 0.0086 | 0.009 | 0.0082 | 0.0085 | 0.0085 | -0 (-2.30%) | 95,690 |
18 Aug 2022 | USD | 0.0088 | 0.009 | 0.0083 | 0.0087 | 0.0087 | -0 (-3.33%) | 94,155 |
17 Aug 2022 | USD | 0.0103 | 0.0106 | 0.0079 | 0.009 | 0.009 | -0.001 (-12.62%) | 113,011 |
16 Aug 2022 | USD | 0.0126 | 0.0155 | 0.0094 | 0.0103 | 0.0103 | -0.002 (-18.25%) | 145,162 |
15 Aug 2022 | USD | 0.0148 | 0.018 | 0.0123 | 0.0126 | 0.0126 | -0.002 (-13.70%) | 117,314 |
14 Aug 2022 | USD | 0.0084 | 0.0169 | 0.0084 | 0.0146 | 0.0146 | +0.006 (+73.81%) | 632,960 |