| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 0.005 | 0.0057 | 0.005 | 0.0051 | 0.0051 | +0 (+2%) | 52,743 |
| 13 Jun 2022 | USD | 0.0061 | 0.0063 | 0.005 | 0.005 | 0.005 | -0.001 (-18.03%) | 8,941 |
| 12 Jun 2022 | USD | 0.0075 | 0.0075 | 0.0055 | 0.0061 | 0.0061 | -0.001 (-18.67%) | 2,839 |
| 11 Jun 2022 | USD | 0.0063 | 0.0079 | 0.0063 | 0.0075 | 0.0075 | +0.001 (+19.05%) | 7,012 |
| 10 Jun 2022 | USD | 0.0063 | 0.0081 | 0.0062 | 0.0063 | 0.0063 | 0.0 (0.0%) | 9,510 |
| 9 Jun 2022 | USD | 0.0073 | 0.0073 | 0.0061 | 0.0063 | 0.0063 | -0.001 (-13.70%) | 11,285 |
| 8 Jun 2022 | USD | 0.0075 | 0.0078 | 0.0072 | 0.0073 | 0.0073 | -0 (-2.67%) | 22,905 |
| 7 Jun 2022 | USD | 0.0091 | 0.0092 | 0.0065 | 0.0075 | 0.0075 | -0.002 (-17.58%) | 111,842 |
| 6 Jun 2022 | USD | 0.0117 | 0.0118 | 0.0065 | 0.0091 | 0.0091 | -0.003 (-22.22%) | 142,777 |
| 5 Jun 2022 | USD | 0.0054 | 0.0143 | 0.0054 | 0.0117 | 0.0117 | +0.006 (+116.67%) | 374,792 |
| 4 Jun 2022 | USD | 0.0054 | 0.0056 | 0.0054 | 0.0054 | 0.0054 | 0.0 (0.0%) | 141,978 |
| 3 Jun 2022 | USD | 0.0057 | 0.0059 | 0.0054 | 0.0054 | 0.0054 | -0 (-5.26%) | 128,688 |
| 2 Jun 2022 | USD | 0.006 | 0.006 | 0.0051 | 0.0057 | 0.0057 | -0 (-5%) | 99,529 |
| 1 Jun 2022 | USD | 0.0061 | 0.0062 | 0.006 | 0.006 | 0.006 | -0 (-1.64%) | 54,070 |
| 31 May 2022 | USD | 0.0067 | 0.0067 | 0.006 | 0.0061 | 0.0061 | -0.001 (-8.96%) | 147,738 |
| 30 May 2022 | USD | 0.0066 | 0.0068 | 0.0065 | 0.0067 | 0.0067 | +0 (+1.52%) | 160,993 |
| 29 May 2022 | USD | 0.0064 | 0.0067 | 0.0064 | 0.0066 | 0.0066 | +0 (+3.13%) | 138,263 |
| 28 May 2022 | USD | 0.0068 | 0.0068 | 0.0062 | 0.0064 | 0.0064 | -0 (-5.88%) | 57,482 |
| 27 May 2022 | USD | 0.0069 | 0.007 | 0.0068 | 0.0068 | 0.0068 | -0 (-1.45%) | 111,684 |
| 26 May 2022 | USD | 0.0071 | 0.0071 | 0.0069 | 0.0069 | 0.0069 | -0 (-2.82%) | 119,627 |
| 25 May 2022 | USD | 0.0074 | 0.0074 | 0.0067 | 0.0071 | 0.0071 | -0 (-4.05%) | 80,335 |
| 24 May 2022 | USD | 0.0077 | 0.0077 | 0.0072 | 0.0074 | 0.0074 | -0 (-3.90%) | 164,963 |
| 23 May 2022 | USD | 0.008 | 0.008 | 0.0076 | 0.0077 | 0.0077 | -0 (-3.75%) | 206,539 |
| 22 May 2022 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 55,859 |
| 21 May 2022 | USD | 0.008 | 0.0081 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 30,364 |
| 20 May 2022 | USD | 0.0082 | 0.0082 | 0.008 | 0.008 | 0.008 | -0 (-2.44%) | 198,699 |
| 19 May 2022 | USD | 0.0083 | 0.0083 | 0.0081 | 0.0082 | 0.0082 | -0 (-1.20%) | 102,083 |
| 18 May 2022 | USD | 0.0083 | 0.0084 | 0.0083 | 0.0083 | 0.0083 | 0.0 (0.0%) | 402,358 |
| 17 May 2022 | USD | 0.0082 | 0.0083 | 0.0082 | 0.0083 | 0.0083 | +0 (+1.22%) | 110,775 |
| 16 May 2022 | USD | 0.0075 | 0.0086 | 0.0075 | 0.0082 | 0.0082 | +0.001 (+9.33%) | 346,827 |
