| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 26.32 | 26.51 | 25.95 | 25.99 | 25.99 | -0.31 (-1.18%) | 100,775 |
| 25 Apr 2024 | USD | 25.98 | 26.41 | 25.96 | 26.3 | 26.3 | +0.1 (+0.38%) | 224,616 |
| 24 Apr 2024 | USD | 26.3 | 26.635 | 26.102 | 26.2 | 26.2 | -0.31 (-1.17%) | 283,963 |
| 23 Apr 2024 | USD | 25.67 | 26.6 | 25.65 | 26.51 | 26.51 | +0.8 (+3.11%) | 152,768 |
| 22 Apr 2024 | USD | 25.68 | 25.92 | 25.57 | 25.71 | 25.71 | +0.14 (+0.55%) | 156,776 |
| 19 Apr 2024 | USD | 24.73 | 25.61 | 24.73 | 25.57 | 25.57 | +0.75 (+3.02%) | 191,384 |
| 18 Apr 2024 | USD | 24.79 | 25.13 | 24.57 | 24.82 | 24.82 | +0.08 (+0.32%) | 121,541 |
| 17 Apr 2024 | USD | 25.53 | 25.53 | 24.72 | 24.74 | 24.74 | -0.51 (-2.02%) | 127,276 |
| 16 Apr 2024 | USD | 25 | 25.27 | 24.76 | 25.25 | 25.25 | 0.0 (0.0%) | 150,300 |
| 15 Apr 2024 | USD | 25.29 | 25.41 | 24.94 | 25.25 | 25.25 | +0.06 (+0.24%) | 158,114 |
| 12 Apr 2024 | USD | 25.49 | 25.825 | 25.18 | 25.19 | 25.19 | -0.57 (-2.21%) | 178,235 |
| 11 Apr 2024 | USD | 26.25 | 26.29 | 25.75 | 25.76 | 25.76 | -0.32 (-1.23%) | 170,198 |
| 10 Apr 2024 | USD | 26.69 | 26.69 | 25.77 | 26.08 | 26.08 | -1.08 (-3.98%) | 208,430 |
| 9 Apr 2024 | USD | 27.61 | 27.62 | 27.075 | 27.16 | 27.16 | -0.42 (-1.52%) | 120,199 |
| 8 Apr 2024 | USD | 27.57 | 27.855 | 27.5 | 27.58 | 27.58 | -0.16 (-0.58%) | 152,937 |
| 5 Apr 2024 | USD | 27.82 | 28.12 | 27.72 | 27.74 | 27.74 | -0.08 (-0.29%) | 173,851 |
| 4 Apr 2024 | USD | 28.13 | 28.26 | 27.75 | 27.82 | 27.82 | +0.14 (+0.51%) | 279,849 |
| 3 Apr 2024 | USD | 27.34 | 27.71 | 27.11 | 27.68 | 27.68 | +0.34 (+1.24%) | 158,258 |
| 2 Apr 2024 | USD | 27.46 | 27.46 | 27.11 | 27.34 | 27.34 | -0.44 (-1.58%) | 321,728 |
| 1 Apr 2024 | USD | 27.89 | 27.89 | 27.42 | 27.78 | 27.78 | -0.15 (-0.54%) | 167,752 |
| 28 Mar 2024 | USD | 27.6 | 28.04 | 27.6 | 27.93 | 27.93 | +0.29 (+1.05%) | 248,931 |
| 27 Mar 2024 | USD | 27 | 27.76 | 26.975 | 27.64 | 27.64 | +0.93 (+3.48%) | 341,841 |
| 26 Mar 2024 | USD | 24.73 | 27.47 | 24.1246 | 26.71 | 26.71 | +0.19 (+0.72%) | 438,596 |
| 25 Mar 2024 | USD | 26.57 | 27 | 26.25 | 26.52 | 26.52 | -0.05 (-0.19%) | 227,983 |
| 22 Mar 2024 | USD | 26.57 | 26.705 | 26.32 | 26.57 | 26.57 | 0.0 (0.0%) | 139,849 |
| 21 Mar 2024 | USD | 26.85 | 26.92 | 26.48 | 26.57 | 26.57 | -0.28 (-1.04%) | 305,306 |
| 20 Mar 2024 | USD | 26.41 | 26.97 | 26.22 | 26.85 | 26.85 | +0.34 (+1.28%) | 202,255 |
| 19 Mar 2024 | USD | 25.74 | 26.86 | 25.74 | 26.51 | 26.51 | +0.74 (+2.87%) | 256,289 |
| 18 Mar 2024 | USD | 26.84 | 26.845 | 25.74 | 25.77 | 25.77 | -0.89 (-3.34%) | 239,977 |
| 15 Mar 2024 | USD | 26.15 | 27.18 | 26.085 | 26.66 | 26.66 | +0.61 (+2.34%) | 3,055,272 |
