| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 1993 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 3.4 | 0.0 (0.0%) | 1,000 |
| 28 Oct 1993 | USD | 12.875 | 13.125 | 12.75 | 12.75 | 3.4 | -0.125 (-0.97%) | 49,300 |
| 27 Oct 1993 | USD | 13.125 | 13.125 | 12.875 | 12.875 | 3.4333 | -0.25 (-1.90%) | 18,500 |
| 26 Oct 1993 | USD | 12.875 | 13.125 | 12.875 | 13.125 | 3.5 | +0.125 (+0.96%) | 16,200 |
| 25 Oct 1993 | USD | 13.125 | 13.125 | 12.875 | 13 | 3.4667 | -0.125 (-0.95%) | 44,600 |
| 22 Oct 1993 | USD | 13.125 | 13.125 | 12.875 | 13.125 | 3.5 | +0.25 (+1.94%) | 59,600 |
| 21 Oct 1993 | USD | 13.5 | 13.5 | 12.875 | 12.875 | 3.4333 | -0.625 (-4.63%) | 99,900 |
| 20 Oct 1993 | USD | 13.75 | 13.875 | 13.5 | 13.5 | 3.6 | -0.25 (-1.82%) | 42,600 |
| 19 Oct 1993 | USD | 13.75 | 14.125 | 13.75 | 13.75 | 3.6667 | 0.0 (0.0%) | 97,300 |
| 18 Oct 1993 | USD | 14.125 | 14.125 | 13.75 | 13.75 | 3.6667 | 0.0 (0.0%) | 68,500 |
| 15 Oct 1993 | USD | 14.25 | 14.25 | 13.75 | 13.75 | 3.6667 | -0.25 (-1.79%) | 212,800 |
| 14 Oct 1993 | USD | 14 | 14.25 | 14 | 14 | 3.7333 | 0.0 (0.0%) | 108,500 |
| 13 Oct 1993 | USD | 14 | 14.25 | 14 | 14 | 3.7333 | 0.0 (0.0%) | 46,000 |
| 12 Oct 1993 | USD | 14.25 | 14.25 | 14 | 14 | 3.7333 | 0.0 (0.0%) | 115,200 |
| 11 Oct 1993 | USD | 14 | 14.25 | 14 | 14 | 3.7333 | -0.25 (-1.75%) | 20,800 |
| 8 Oct 1993 | USD | 14 | 14.25 | 14 | 14.25 | 3.8 | +0.25 (+1.79%) | 37,000 |
| 7 Oct 1993 | USD | 14 | 14.25 | 14 | 14 | 3.7333 | 0.0 (0.0%) | 132,600 |
| 6 Oct 1993 | USD | 14 | 14.25 | 14 | 14 | 3.7333 | -0 (0.0%) | 255,900 |
| 5 Oct 1993 | USD | 14.25 | 14.25 | 14.0002 | 14.0002 | 3.7334 | 0.0 (0.0%) | 262,125 |
| 4 Oct 1993 | USD | 14.0002 | 14.25 | 14.0002 | 14.0002 | 3.7334 | 0.0 (0.0%) | 356,250 |
| 1 Oct 1993 | USD | 14.25 | 14.25 | 14.0002 | 14.0002 | 3.7334 | 0.0 (0.0%) | 752,250 |
| 30 Sep 1993 | USD | 14.0002 | 14.25 | 14.0002 | 14.0002 | 3.7334 | 0.0 (0.0%) | 6,273,375 |
