| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2024 | USD | 28.26 | 29.45 | 28.26 | 29.36 | 29.36 | +1.06 (+3.75%) | 105,876 |
| 9 Feb 2024 | USD | 27.83 | 28.36 | 27.7201 | 28.3 | 28.3 | +0.38 (+1.36%) | 59,047 |
| 8 Feb 2024 | USD | 27.04 | 27.92 | 27.04 | 27.92 | 27.92 | +0.97 (+3.60%) | 104,230 |
| 7 Feb 2024 | USD | 27.51 | 27.51 | 26.78 | 26.95 | 26.95 | -0.65 (-2.36%) | 100,110 |
| 6 Feb 2024 | USD | 27.66 | 28.15 | 27.57 | 27.6 | 27.6 | -0.02 (-0.07%) | 92,410 |
| 5 Feb 2024 | USD | 27.6 | 27.695 | 27.341 | 27.62 | 27.62 | -0.37 (-1.32%) | 94,807 |
| 2 Feb 2024 | USD | 27.85 | 28.31 | 27.67 | 27.99 | 27.99 | -0.05 (-0.18%) | 103,937 |
| 1 Feb 2024 | USD | 27.91 | 28.22 | 27.615 | 28.04 | 28.04 | +0.46 (+1.67%) | 126,764 |
| 31 Jan 2024 | USD | 28.35 | 28.44 | 27.55 | 27.58 | 27.58 | -0.82 (-2.89%) | 142,936 |
| 30 Jan 2024 | USD | 28.54 | 28.665 | 28.3605 | 28.4 | 28.4 | -0.31 (-1.08%) | 119,028 |
| 29 Jan 2024 | USD | 28.72 | 28.797 | 28.42 | 28.71 | 28.71 | +0.06 (+0.21%) | 108,553 |
| 26 Jan 2024 | USD | 28.55 | 28.75 | 28.16 | 28.65 | 28.65 | +0.23 (+0.81%) | 114,506 |
| 25 Jan 2024 | USD | 28.4 | 28.51 | 28.06 | 28.42 | 28.42 | +0.22 (+0.78%) | 112,969 |
| 24 Jan 2024 | USD | 28.5 | 28.5 | 27.87 | 28.2 | 28.2 | +0.05 (+0.18%) | 118,000 |
| 23 Jan 2024 | USD | 28.87 | 28.87 | 28.12 | 28.15 | 28.15 | -0.31 (-1.09%) | 122,000 |
| 22 Jan 2024 | USD | 28.32 | 28.72 | 28.3 | 28.46 | 28.46 | +0.15 (+0.53%) | 151,100 |
| 19 Jan 2024 | USD | 28.03 | 28.36 | 27.51 | 28.31 | 28.31 | +0.52 (+1.87%) | 138,300 |
| 18 Jan 2024 | USD | 27.71 | 27.8 | 27.34 | 27.79 | 27.79 | +0.23 (+0.83%) | 179,900 |
| 17 Jan 2024 | USD | 27.55 | 27.91 | 27.29 | 27.56 | 27.56 | -0.23 (-0.83%) | 86,100 |
| 16 Jan 2024 | USD | 27.65 | 27.89 | 27.38 | 27.79 | 27.79 | -0.15 (-0.54%) | 83,100 |
| 12 Jan 2024 | USD | 28.81 | 29.13 | 27.8 | 27.94 | 27.94 | -0.6 (-2.10%) | 83,000 |
| 11 Jan 2024 | USD | 28.75 | 28.9 | 28.26 | 28.54 | 28.54 | -0.22 (-0.76%) | 128,100 |
| 10 Jan 2024 | USD | 29.06 | 30 | 28.66 | 28.76 | 28.76 | -0.37 (-1.27%) | 179,700 |
| 9 Jan 2024 | USD | 29.03 | 29.23 | 28.76 | 29.13 | 29.13 | -0.24 (-0.82%) | 103,400 |
| 8 Jan 2024 | USD | 29.53 | 30.03 | 29.27 | 29.37 | 29.37 | -0.07 (-0.24%) | 154,900 |
| 5 Jan 2024 | USD | 28.78 | 29.49 | 28.78 | 29.44 | 29.44 | +0.45 (+1.55%) | 130,200 |
| 4 Jan 2024 | USD | 28.99 | 29.11 | 28.75 | 28.99 | 28.99 | -0.06 (-0.21%) | 98,000 |
| 3 Jan 2024 | USD | 30.14 | 30.14 | 29.04 | 29.05 | 29.05 | -1.26 (-4.16%) | 151,200 |
| 2 Jan 2024 | USD | 29.95 | 30.44 | 29.95 | 30.31 | 30.31 | +0.16 (+0.53%) | 121,200 |
| 29 Dec 2023 | USD | 30.87 | 31.18 | 30.03 | 30.15 | 30.15 | -0.58 (-1.89%) | 169,900 |
