| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2023 | USD | 30.69 | 30.9 | 30.57 | 30.73 | 30.73 | -0.07 (-0.23%) | 116,900 |
| 27 Dec 2023 | USD | 30.83 | 31.18 | 30.74 | 30.8 | 30.8 | -0.08 (-0.26%) | 146,400 |
| 26 Dec 2023 | USD | 30.65 | 30.97 | 30.54 | 30.88 | 30.88 | +0.39 (+1.28%) | 85,100 |
| 22 Dec 2023 | USD | 30.78 | 30.95 | 30.42 | 30.49 | 30.49 | -0.48 (-1.55%) | 118,000 |
| 21 Dec 2023 | USD | 30.54 | 30.99 | 30.54 | 30.97 | 30.97 | +0.49 (+1.61%) | 158,600 |
| 20 Dec 2023 | USD | 30.66 | 31.44 | 30.48 | 30.48 | 30.48 | -0.18 (-0.59%) | 229,500 |
| 19 Dec 2023 | USD | 30.62 | 30.91 | 30.42 | 30.66 | 30.66 | +0.3 (+0.99%) | 673,500 |
| 18 Dec 2023 | USD | 30.46 | 30.46 | 29.98 | 30.36 | 30.36 | 0.0 (0.0%) | 124,700 |
| 15 Dec 2023 | USD | 30.26 | 30.81 | 30.02 | 30.36 | 30.36 | +0.27 (+0.90%) | 701,200 |
| 14 Dec 2023 | USD | 29.32 | 30.2 | 28.88 | 30.09 | 30.09 | +1.27 (+4.41%) | 187,200 |
| 13 Dec 2023 | USD | 27.94 | 29.22 | 27.94 | 28.82 | 28.82 | +0.77 (+2.75%) | 241,400 |
| 12 Dec 2023 | USD | 27.81 | 28.33 | 27.45 | 28.05 | 28.05 | +0.31 (+1.12%) | 177,000 |
| 11 Dec 2023 | USD | 27.99 | 28.39 | 27.51 | 27.74 | 27.74 | -0.26 (-0.93%) | 177,800 |
| 8 Dec 2023 | USD | 27.95 | 28.2 | 27.66 | 28 | 28 | -0.01 (-0.04%) | 111,200 |
| 7 Dec 2023 | USD | 26.99 | 28.04 | 26.99 | 28.01 | 28.01 | +1 (+3.70%) | 238,000 |
| 6 Dec 2023 | USD | 27.26 | 27.5 | 26.88 | 27.01 | 27.01 | -0.03 (-0.11%) | 248,600 |
| 5 Dec 2023 | USD | 27.57 | 27.57 | 26.63 | 27.04 | 27.04 | -0.07 (-0.26%) | 179,000 |
| 4 Dec 2023 | USD | 26.11 | 27.15 | 26.11 | 27.11 | 27.11 | +1.03 (+3.95%) | 230,300 |
| 1 Dec 2023 | USD | 26.26 | 26.84 | 25.9 | 26.08 | 26.08 | -0.07 (-0.27%) | 289,600 |
| 30 Nov 2023 | USD | 25.69 | 26.3 | 25.47 | 26.15 | 26.15 | -2.83 (-9.77%) | 388,700 |
| 29 Nov 2023 | USD | 28.87 | 29.25 | 28.8 | 28.98 | 28.98 | +0.44 (+1.54%) | 199,100 |
| 28 Nov 2023 | USD | 28.85 | 29.05 | 28.52 | 28.54 | 28.54 | -0.3 (-1.04%) | 127,400 |
| 27 Nov 2023 | USD | 28.75 | 28.9 | 28.48 | 28.84 | 28.84 | +0.09 (+0.31%) | 71,600 |
| 24 Nov 2023 | USD | 28.59 | 28.99 | 28.58 | 28.75 | 28.75 | +0.18 (+0.63%) | 41,400 |
| 22 Nov 2023 | USD | 29.44 | 29.55 | 28.53 | 28.57 | 28.57 | -0.75 (-2.56%) | 126,500 |
| 21 Nov 2023 | USD | 29.27 | 29.39 | 28.95 | 29.32 | 29.32 | +0.05 (+0.17%) | 98,200 |
| 20 Nov 2023 | USD | 28.95 | 29.42 | 28.54 | 29.27 | 29.27 | +0.27 (+0.93%) | 92,600 |
| 17 Nov 2023 | USD | 28.71 | 29.22 | 28.71 | 29 | 29 | +0.62 (+2.18%) | 132,800 |
| 16 Nov 2023 | USD | 29.14 | 29.14 | 28.17 | 28.38 | 28.38 | -0.84 (-2.87%) | 98,700 |
| 15 Nov 2023 | USD | 28.79 | 29.77 | 28.79 | 29.22 | 29.22 | +0.47 (+1.63%) | 92,900 |
