Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2023 | USD | 28.28 | 29.22 | 28.28 | 28.75 | 28.75 | +1.34 (+4.89%) | 153,800 |
13 Nov 2023 | USD | 27.37 | 27.54 | 27.07 | 27.41 | 27.41 | -0.11 (-0.40%) | 80,500 |
10 Nov 2023 | USD | 27.46 | 27.82 | 27.2 | 27.52 | 27.52 | +0.31 (+1.14%) | 140,900 |
9 Nov 2023 | USD | 28.4 | 28.4 | 27.16 | 27.21 | 27.21 | -0.9 (-3.20%) | 77,900 |
8 Nov 2023 | USD | 29.22 | 29.37 | 28.06 | 28.11 | 28.11 | -1.25 (-4.26%) | 93,600 |
7 Nov 2023 | USD | 29.38 | 29.38 | 28.97 | 29.36 | 29.36 | +0.08 (+0.27%) | 67,000 |
6 Nov 2023 | USD | 29.42 | 29.44 | 28.99 | 29.28 | 29.28 | +0.04 (+0.14%) | 120,400 |
3 Nov 2023 | USD | 28.75 | 29.41 | 28.5 | 29.24 | 29.24 | +1.02 (+3.61%) | 102,000 |
2 Nov 2023 | USD | 27.91 | 28.29 | 27.55 | 28.22 | 28.22 | +0.58 (+2.10%) | 86,200 |
1 Nov 2023 | USD | 27.91 | 27.91 | 27.41 | 27.64 | 27.64 | -0.22 (-0.79%) | 66,800 |
31 Oct 2023 | USD | 27.63 | 28.04 | 27.55 | 27.86 | 27.86 | +0.14 (+0.51%) | 47,600 |
30 Oct 2023 | USD | 27.74 | 28.06 | 27.57 | 27.72 | 27.72 | +0.06 (+0.22%) | 58,900 |
27 Oct 2023 | USD | 28.36 | 28.54 | 27.56 | 27.66 | 27.66 | -0.73 (-2.57%) | 56,500 |
26 Oct 2023 | USD | 28.76 | 28.76 | 28.15 | 28.39 | 28.39 | -0.24 (-0.84%) | 85,100 |
25 Oct 2023 | USD | 28.25 | 28.65 | 27.92 | 28.63 | 28.63 | +0.24 (+0.85%) | 82,900 |
24 Oct 2023 | USD | 28.32 | 28.73 | 28.23 | 28.39 | 28.39 | +0.36 (+1.28%) | 85,600 |
23 Oct 2023 | USD | 28.19 | 28.68 | 27.86 | 28.03 | 28.03 | -0.23 (-0.81%) | 104,200 |
20 Oct 2023 | USD | 28.63 | 28.63 | 28.15 | 28.26 | 28.26 | -0.19 (-0.67%) | 150,700 |
19 Oct 2023 | USD | 29.1 | 29.25 | 28.29 | 28.45 | 28.45 | -0.82 (-2.80%) | 181,200 |
18 Oct 2023 | USD | 29.26 | 29.64 | 29.14 | 29.27 | 29.27 | -0.3 (-1.01%) | 41,800 |
17 Oct 2023 | USD | 28.65 | 29.72 | 28.65 | 29.57 | 29.57 | +0.73 (+2.53%) | 98,900 |
16 Oct 2023 | USD | 28.02 | 29.07 | 28.02 | 28.84 | 28.84 | +1.08 (+3.89%) | 86,000 |
13 Oct 2023 | USD | 28.81 | 28.94 | 27.68 | 27.76 | 27.76 | -0.97 (-3.38%) | 116,300 |
12 Oct 2023 | USD | 29.18 | 29.18 | 28.39 | 28.73 | 28.73 | -0.44 (-1.51%) | 129,300 |
11 Oct 2023 | USD | 28.48 | 29.19 | 28.48 | 29.17 | 29.17 | +0.58 (+2.03%) | 100,800 |
10 Oct 2023 | USD | 28.81 | 28.87 | 28.37 | 28.59 | 28.59 | -0.17 (-0.59%) | 98,300 |
9 Oct 2023 | USD | 28.09 | 28.77 | 28.05 | 28.76 | 28.76 | +0.54 (+1.91%) | 56,400 |
6 Oct 2023 | USD | 27.84 | 28.48 | 27.58 | 28.22 | 28.22 | +0.16 (+0.57%) | 119,300 |
5 Oct 2023 | USD | 28.02 | 28.26 | 27.89 | 28.06 | 28.06 | -0.14 (-0.50%) | 102,900 |
4 Oct 2023 | USD | 27.57 | 28.2 | 27.44 | 28.2 | 28.2 | +0.61 (+2.21%) | 111,600 |