USX:MOVE - Movano Inc Movano Inc
Sector: Health Care, Industry: Health Care Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
24 Jun 2024 USD 0.373 0.382 0.2712 0.3041 0.3041 -0.06 (-16.43%) 667,071
21 Jun 2024 USD 0.415 0.415 0.3525 0.3639 0.3639 -0.031 (-7.83%) 678,783
20 Jun 2024 USD 0.408 0.4142 0.39 0.3948 0.3948 -0.005 (-1.30%) 97,196
18 Jun 2024 USD 0.43 0.43 0.396 0.4 0.4 -0.022 (-5.12%) 187,766
17 Jun 2024 USD 0.4145 0.442 0.4145 0.4216 0.4216 +0.007 (+1.69%) 783,873
14 Jun 2024 USD 0.4057 0.42 0.3906 0.4146 0.4146 -0.003 (-0.60%) 146,188
13 Jun 2024 USD 0.416 0.42 0.3801 0.4171 0.4171 +0.008 (+1.98%) 206,204
12 Jun 2024 USD 0.42 0.439 0.4 0.409 0.409 -0.011 (-2.62%) 182,811
11 Jun 2024 USD 0.4 0.45 0.4 0.42 0.42 +0.02 (+4.97%) 358,509
10 Jun 2024 USD 0.3732 0.406 0.361 0.4001 0.4001 +0.027 (+7.21%) 544,855
7 Jun 2024 USD 0.37 0.38 0.3301 0.3732 0.3732 +0.011 (+2.95%) 150,346
6 Jun 2024 USD 0.37 0.3799 0.345 0.3625 0.3625 -0.008 (-2.16%) 158,289
5 Jun 2024 USD 0.3802 0.4001 0.37 0.3705 0.3705 -0.009 (-2.50%) 128,445
4 Jun 2024 USD 0.38 0.398 0.3701 0.38 0.38 -0.01 (-2.56%) 82,028
3 Jun 2024 USD 0.4043 0.4187 0.3811 0.39 0.39 +0.006 (+1.62%) 66,442
31 May 2024 USD 0.387 0.3901 0.35 0.3838 0.3838 +0.011 (+2.90%) 176,061
30 May 2024 USD 0.381 0.4043 0.3625 0.373 0.373 -0.008 (-2.18%) 378,145
29 May 2024 USD 0.407 0.41 0.381 0.3813 0.3813 -0.029 (-7.02%) 119,406
28 May 2024 USD 0.45 0.45 0.4065 0.4101 0.4101 -0.041 (-9.07%) 128,552
24 May 2024 USD 0.4117 0.59 0.4017 0.451 0.451 +0.038 (+9.20%) 249,153
23 May 2024 USD 0.4442 0.4442 0.4015 0.413 0.413 -0.007 (-1.71%) 39,769
22 May 2024 USD 0.44 0.4504 0.403 0.4202 0.4202 -0.041 (-8.85%) 128,186
21 May 2024 USD 0.44 0.4817 0.429 0.461 0.461 +0.027 (+6.20%) 253,536
20 May 2024 USD 0.4346 0.44 0.4139 0.4341 0.4341 +0.01 (+2.38%) 152,437
17 May 2024 USD 0.4024 0.4395 0.4024 0.424 0.424 -0.016 (-3.64%) 41,881
16 May 2024 USD 0.452 0.46 0.422 0.44 0.44 -0.029 (-6.18%) 106,942
15 May 2024 USD 0.4199 0.469 0.4009 0.469 0.469 +0.05 (+11.93%) 94,699
14 May 2024 USD 0.398 0.4397 0.3802 0.419 0.419 +0.002 (+0.58%) 132,542
13 May 2024 USD 0.44 0.44 0.3986 0.4166 0.4166 -0.018 (-4.23%) 69,434
10 May 2024 USD 0.4001 0.44 0.4 0.435 0.435 +0.04 (+10.15%) 76,068



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms