| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | USD | 0.373 | 0.382 | 0.2712 | 0.3041 | 0.3041 | -0.06 (-16.43%) | 667,071 |
| 21 Jun 2024 | USD | 0.415 | 0.415 | 0.3525 | 0.3639 | 0.3639 | -0.031 (-7.83%) | 678,783 |
| 20 Jun 2024 | USD | 0.408 | 0.4142 | 0.39 | 0.3948 | 0.3948 | -0.005 (-1.30%) | 97,196 |
| 18 Jun 2024 | USD | 0.43 | 0.43 | 0.396 | 0.4 | 0.4 | -0.022 (-5.12%) | 187,766 |
| 17 Jun 2024 | USD | 0.4145 | 0.442 | 0.4145 | 0.4216 | 0.4216 | +0.007 (+1.69%) | 783,873 |
| 14 Jun 2024 | USD | 0.4057 | 0.42 | 0.3906 | 0.4146 | 0.4146 | -0.003 (-0.60%) | 146,188 |
| 13 Jun 2024 | USD | 0.416 | 0.42 | 0.3801 | 0.4171 | 0.4171 | +0.008 (+1.98%) | 206,204 |
| 12 Jun 2024 | USD | 0.42 | 0.439 | 0.4 | 0.409 | 0.409 | -0.011 (-2.62%) | 182,811 |
| 11 Jun 2024 | USD | 0.4 | 0.45 | 0.4 | 0.42 | 0.42 | +0.02 (+4.97%) | 358,509 |
| 10 Jun 2024 | USD | 0.3732 | 0.406 | 0.361 | 0.4001 | 0.4001 | +0.027 (+7.21%) | 544,855 |
| 7 Jun 2024 | USD | 0.37 | 0.38 | 0.3301 | 0.3732 | 0.3732 | +0.011 (+2.95%) | 150,346 |
| 6 Jun 2024 | USD | 0.37 | 0.3799 | 0.345 | 0.3625 | 0.3625 | -0.008 (-2.16%) | 158,289 |
| 5 Jun 2024 | USD | 0.3802 | 0.4001 | 0.37 | 0.3705 | 0.3705 | -0.009 (-2.50%) | 128,445 |
| 4 Jun 2024 | USD | 0.38 | 0.398 | 0.3701 | 0.38 | 0.38 | -0.01 (-2.56%) | 82,028 |
| 3 Jun 2024 | USD | 0.4043 | 0.4187 | 0.3811 | 0.39 | 0.39 | +0.006 (+1.62%) | 66,442 |
| 31 May 2024 | USD | 0.387 | 0.3901 | 0.35 | 0.3838 | 0.3838 | +0.011 (+2.90%) | 176,061 |
| 30 May 2024 | USD | 0.381 | 0.4043 | 0.3625 | 0.373 | 0.373 | -0.008 (-2.18%) | 378,145 |
| 29 May 2024 | USD | 0.407 | 0.41 | 0.381 | 0.3813 | 0.3813 | -0.029 (-7.02%) | 119,406 |
| 28 May 2024 | USD | 0.45 | 0.45 | 0.4065 | 0.4101 | 0.4101 | -0.041 (-9.07%) | 128,552 |
| 24 May 2024 | USD | 0.4117 | 0.59 | 0.4017 | 0.451 | 0.451 | +0.038 (+9.20%) | 249,153 |
| 23 May 2024 | USD | 0.4442 | 0.4442 | 0.4015 | 0.413 | 0.413 | -0.007 (-1.71%) | 39,769 |
| 22 May 2024 | USD | 0.44 | 0.4504 | 0.403 | 0.4202 | 0.4202 | -0.041 (-8.85%) | 128,186 |
| 21 May 2024 | USD | 0.44 | 0.4817 | 0.429 | 0.461 | 0.461 | +0.027 (+6.20%) | 253,536 |
| 20 May 2024 | USD | 0.4346 | 0.44 | 0.4139 | 0.4341 | 0.4341 | +0.01 (+2.38%) | 152,437 |
| 17 May 2024 | USD | 0.4024 | 0.4395 | 0.4024 | 0.424 | 0.424 | -0.016 (-3.64%) | 41,881 |
| 16 May 2024 | USD | 0.452 | 0.46 | 0.422 | 0.44 | 0.44 | -0.029 (-6.18%) | 106,942 |
| 15 May 2024 | USD | 0.4199 | 0.469 | 0.4009 | 0.469 | 0.469 | +0.05 (+11.93%) | 94,699 |
| 14 May 2024 | USD | 0.398 | 0.4397 | 0.3802 | 0.419 | 0.419 | +0.002 (+0.58%) | 132,542 |
| 13 May 2024 | USD | 0.44 | 0.44 | 0.3986 | 0.4166 | 0.4166 | -0.018 (-4.23%) | 69,434 |
| 10 May 2024 | USD | 0.4001 | 0.44 | 0.4 | 0.435 | 0.435 | +0.04 (+10.15%) | 76,068 |
