Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 1.36 | 1.36 | 1.3 | 1.32 | 1.32 | 0.0 (0.0%) | 35,700 |
16 Mar 2023 | USD | 1.36 | 1.37 | 1.32 | 1.32 | 1.32 | +0.02 (+1.54%) | 18,900 |
15 Mar 2023 | USD | 1.31 | 1.39 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 60,800 |
14 Mar 2023 | USD | 1.37 | 1.38 | 1.3 | 1.3 | 1.3 | -0.02 (-1.52%) | 21,000 |
13 Mar 2023 | USD | 1.35 | 1.35 | 1.29 | 1.32 | 1.32 | 0.0 (0.0%) | 12,700 |
10 Mar 2023 | USD | 1.31 | 1.35 | 1.27 | 1.32 | 1.32 | -0.02 (-1.49%) | 31,600 |
9 Mar 2023 | USD | 1.25 | 1.36 | 1.25 | 1.34 | 1.34 | -0.01 (-0.74%) | 19,700 |
8 Mar 2023 | USD | 1.35 | 1.361 | 1.28 | 1.35 | 1.35 | +0.04 (+3.05%) | 10,500 |
7 Mar 2023 | USD | 1.37 | 1.39 | 1.31 | 1.31 | 1.31 | -0.05 (-3.68%) | 11,800 |
6 Mar 2023 | USD | 1.3 | 1.38 | 1.3 | 1.36 | 1.36 | +0.07 (+5.43%) | 34,200 |
3 Mar 2023 | USD | 1.32 | 1.32 | 1.26 | 1.29 | 1.29 | -0.08 (-5.84%) | 1,800 |
2 Mar 2023 | USD | 1.201 | 1.37 | 1.201 | 1.37 | 1.37 | +0.1 (+7.87%) | 15,200 |
1 Mar 2023 | USD | 1.33 | 1.33 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 16,600 |
28 Feb 2023 | USD | 1.18 | 1.305 | 1.18 | 1.27 | 1.27 | +0.07 (+5.83%) | 60,500 |
27 Feb 2023 | USD | 1.2 | 1.2 | 1.19 | 1.2 | 1.2 | +0.01 (+0.84%) | 28,200 |
24 Feb 2023 | USD | 1.16 | 1.19 | 1.12 | 1.19 | 1.19 | -0.05 (-4.03%) | 54,000 |
23 Feb 2023 | USD | 1.21 | 1.25 | 1.16 | 1.24 | 1.24 | -0.03 (-2.36%) | 80,200 |
22 Feb 2023 | USD | 1.26 | 1.31 | 1.13 | 1.27 | 1.27 | -0.01 (-0.78%) | 103,900 |
21 Feb 2023 | USD | 1.44 | 1.44 | 1.26 | 1.28 | 1.28 | -0.05 (-3.76%) | 35,500 |
17 Feb 2023 | USD | 1.43 | 1.435 | 1.3 | 1.33 | 1.33 | -0.07 (-5%) | 60,700 |
16 Feb 2023 | USD | 1.43 | 1.45 | 1.35 | 1.4 | 1.4 | +0.01 (+0.72%) | 37,400 |
15 Feb 2023 | USD | 1.34 | 1.43 | 1.324 | 1.39 | 1.39 | +0.05 (+3.73%) | 50,900 |
14 Feb 2023 | USD | 1.32 | 1.4 | 1.32 | 1.34 | 1.34 | -0.045 (-3.25%) | 27,700 |
13 Feb 2023 | USD | 1.4 | 1.4 | 1.345 | 1.385 | 1.385 | +0.005 (+0.36%) | 12,900 |
10 Feb 2023 | USD | 1.37 | 1.39 | 1.29 | 1.38 | 1.38 | -0.02 (-1.43%) | 47,200 |
9 Feb 2023 | USD | 1.43 | 1.43 | 1.39 | 1.4 | 1.4 | -0.03 (-2.10%) | 142,200 |
8 Feb 2023 | USD | 1.41 | 1.46 | 1.406 | 1.43 | 1.43 | +0.03 (+2.14%) | 43,200 |
7 Feb 2023 | USD | 1.45 | 1.47 | 1.31 | 1.4 | 1.4 | -0.04 (-2.78%) | 57,300 |
6 Feb 2023 | USD | 1.48 | 1.481 | 1.42 | 1.44 | 1.44 | +0.03 (+2.13%) | 60,900 |
3 Feb 2023 | USD | 1.48 | 1.48 | 1.41 | 1.41 | 1.41 | -0.03 (-2.08%) | 19,900 |