Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 2.065 | 2.17 | 1.96 | 2.08 | 2.08 | -0.01 (-0.48%) | 10,300 |
3 Nov 2022 | USD | 2.085 | 2.09 | 2.085 | 2.09 | 2.09 | +0.13 (+6.63%) | 1,000 |
2 Nov 2022 | USD | 2.15 | 2.17 | 1.96 | 1.96 | 1.96 | -0.16 (-7.55%) | 51,600 |
1 Nov 2022 | USD | 2.24 | 2.28 | 2.12 | 2.12 | 2.12 | -0.1 (-4.50%) | 49,900 |
31 Oct 2022 | USD | 2.335 | 2.335 | 2.22 | 2.22 | 2.22 | -0.05 (-2.20%) | 9,700 |
28 Oct 2022 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 1,100 |
27 Oct 2022 | USD | 2.36 | 2.36 | 2.26 | 2.27 | 2.27 | -0.02 (-0.87%) | 13,200 |
26 Oct 2022 | USD | 2.38 | 2.4 | 2.28 | 2.29 | 2.29 | -0.08 (-3.38%) | 1,800 |
25 Oct 2022 | USD | 2.365 | 2.39 | 2.33 | 2.37 | 2.37 | -0.03 (-1.25%) | 5,800 |
24 Oct 2022 | USD | 2.29 | 2.42 | 2.27 | 2.4 | 2.4 | +0.11 (+4.80%) | 6,800 |
21 Oct 2022 | USD | 2.37 | 2.405 | 2.27 | 2.29 | 2.29 | +0.01 (+0.44%) | 7,400 |
20 Oct 2022 | USD | 2.31 | 2.31 | 2.26 | 2.28 | 2.28 | -0.09 (-3.80%) | 4,700 |
19 Oct 2022 | USD | 2.41 | 2.41 | 2.37 | 2.37 | 2.37 | -0.04 (-1.66%) | 16,600 |
18 Oct 2022 | USD | 2.38 | 2.62 | 2.38 | 2.41 | 2.41 | +0.01 (+0.42%) | 14,800 |
17 Oct 2022 | USD | 2.5 | 2.51 | 2.36 | 2.4 | 2.4 | -0.08 (-3.23%) | 19,800 |
14 Oct 2022 | USD | 2.54 | 2.65 | 2.33 | 2.48 | 2.48 | -0.09 (-3.50%) | 38,600 |
13 Oct 2022 | USD | 2.49 | 2.8 | 2.49 | 2.57 | 2.57 | +0.02 (+0.78%) | 3,100 |
12 Oct 2022 | USD | 2.47 | 2.817 | 2.47 | 2.55 | 2.55 | +0.04 (+1.59%) | 7,000 |
11 Oct 2022 | USD | 2.75 | 2.75 | 2.5 | 2.51 | 2.51 | -0.23 (-8.39%) | 14,100 |
10 Oct 2022 | USD | 2.7 | 2.74 | 2.5 | 2.74 | 2.74 | +0.06 (+2.24%) | 14,300 |
7 Oct 2022 | USD | 2.7 | 2.775 | 2.68 | 2.68 | 2.68 | -0.02 (-0.74%) | 3,400 |
6 Oct 2022 | USD | 2.7 | 2.768 | 2.68 | 2.7 | 2.7 | +0.02 (+0.75%) | 13,700 |
5 Oct 2022 | USD | 2.68 | 2.724 | 2.68 | 2.68 | 2.68 | -0.01 (-0.37%) | 3,400 |
4 Oct 2022 | USD | 2.7 | 2.761 | 2.69 | 2.69 | 2.69 | -0.03 (-1.10%) | 5,800 |
3 Oct 2022 | USD | 2.755 | 2.83 | 2.68 | 2.72 | 2.72 | -0.03 (-1.09%) | 17,300 |
30 Sep 2022 | USD | 2.692 | 2.913 | 2.68 | 2.75 | 2.75 | +0.05 (+1.85%) | 25,800 |
29 Sep 2022 | USD | 2.74 | 2.78 | 2.68 | 2.7 | 2.7 | -0.09 (-3.23%) | 34,900 |
28 Sep 2022 | USD | 2.82 | 2.86 | 2.79 | 2.79 | 2.79 | -0.02 (-0.71%) | 5,600 |
27 Sep 2022 | USD | 2.72 | 2.96 | 2.7 | 2.81 | 2.81 | +0.06 (+2.18%) | 18,100 |
26 Sep 2022 | USD | 2.79 | 2.79 | 2.73 | 2.75 | 2.75 | -0.1 (-3.51%) | 5,500 |