| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2003 | USD | 2.56 | 2.76 | 2.52 | 2.68 | 10.72 | +0.08 (+3.08%) | 47,855 |
| 12 Mar 2003 | USD | 2.4 | 2.64 | 2.2 | 2.6 | 10.4 | +0.2 (+8.33%) | 127,946 |
| 11 Mar 2003 | USD | 2.72 | 2.84 | 2.36 | 2.4 | 9.6 | -0.36 (-13.04%) | 75,691 |
| 10 Mar 2003 | USD | 2.8 | 2.8 | 2.68 | 2.76 | 11.04 | +0.04 (+1.47%) | 55,759 |
| 7 Mar 2003 | USD | 2.96 | 2.96 | 2.64 | 2.72 | 10.88 | -0.32 (-10.53%) | 84,198 |
| 6 Mar 2003 | USD | 3.08 | 3.2 | 2.96 | 3.04 | 12.16 | -0.08 (-2.56%) | 100,069 |
| 5 Mar 2003 | USD | 3.04 | 3.16 | 3 | 3.12 | 12.48 | +0.04 (+1.30%) | 33,323 |
| 4 Mar 2003 | USD | 3.12 | 3.12 | 3 | 3.08 | 12.32 | 0.0 (0.0%) | 23,832 |
| 3 Mar 2003 | USD | 3.16 | 3.16 | 3.04 | 3.08 | 12.32 | +0.04 (+1.32%) | 21,512 |
| 28 Feb 2003 | USD | 3.16 | 3.2 | 3 | 3.04 | 12.16 | -0.04 (-1.30%) | 30,425 |
| 27 Feb 2003 | USD | 3 | 3.2 | 3 | 3.08 | 12.32 | +0.08 (+2.67%) | 46,163 |
| 26 Feb 2003 | USD | 3 | 3.08 | 2.96 | 3 | 12 | 0.0 (0.0%) | 20,005 |
| 25 Feb 2003 | USD | 3 | 3.08 | 2.92 | 3 | 12 | 0.0 (0.0%) | 45,236 |
| 24 Feb 2003 | USD | 3.32 | 3.32 | 2.96 | 3 | 12 | -0.16 (-5.06%) | 63,708 |
| 21 Feb 2003 | USD | 3.08 | 3.2 | 2.92 | 3.16 | 12.64 | +0.16 (+5.33%) | 79,189 |
| 20 Feb 2003 | USD | 3.04 | 3.08 | 2.88 | 3 | 12 | 0.0 (0.0%) | 81,143 |
| 19 Feb 2003 | USD | 3 | 3.08 | 2.76 | 3 | 12 | +0.08 (+2.74%) | 68,834 |
| 18 Feb 2003 | USD | 2.96 | 3.08 | 2.88 | 2.92 | 11.68 | +0.04 (+1.39%) | 147,670 |
| 17 Feb 2003 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 11.52 | 0.0 (0.0%) | 0 |
| 14 Feb 2003 | USD | 2.92 | 2.92 | 2.8 | 2.88 | 11.52 | +0.04 (+1.41%) | 28,075 |
| 13 Feb 2003 | USD | 3.04 | 3.04 | 2.8 | 2.84 | 11.36 | -0.16 (-5.33%) | 17,098 |
| 12 Feb 2003 | USD | 3.04 | 3.08 | 2.92 | 3 | 12 | -0.08 (-2.60%) | 41,582 |
| 11 Feb 2003 | USD | 2.96 | 3.08 | 2.92 | 3.08 | 12.32 | +0.16 (+5.48%) | 213,016 |
| 10 Feb 2003 | USD | 2.84 | 3 | 2.8 | 2.92 | 11.68 | +0.04 (+1.39%) | 54,616 |
| 7 Feb 2003 | USD | 3.08 | 3.08 | 2.8 | 2.88 | 11.52 | -0.16 (-5.26%) | 103,973 |
| 6 Feb 2003 | USD | 3.2 | 3.2 | 3 | 3.04 | 12.16 | -0.08 (-2.56%) | 115,951 |
| 5 Feb 2003 | USD | 3.16 | 3.36 | 3.08 | 3.12 | 12.48 | 0.0 (0.0%) | 183,172 |
| 4 Feb 2003 | USD | 3.28 | 3.28 | 3 | 3.12 | 12.48 | -0.04 (-1.27%) | 93,318 |
| 3 Feb 2003 | USD | 3.2 | 3.36 | 2.96 | 3.16 | 12.64 | 0.0 (0.0%) | 94,845 |
| 31 Jan 2003 | USD | 3.48 | 3.52 | 3.16 | 3.16 | 12.64 | -0.24 (-7.06%) | 424,663 |
