Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 2.894 | 2.894 | 2.894 | 2.894 | 2.894 | -0.031 (-1.06%) | 300 |
10 Aug 2022 | USD | 2.8 | 2.97 | 2.75 | 2.925 | 2.925 | +0.065 (+2.27%) | 23,300 |
9 Aug 2022 | USD | 2.72 | 3.03 | 2.72 | 2.86 | 2.86 | +0.08 (+2.88%) | 10,300 |
8 Aug 2022 | USD | 2.955 | 3 | 2.78 | 2.78 | 2.78 | -0.04 (-1.42%) | 14,600 |
5 Aug 2022 | USD | 2.97 | 2.985 | 2.8 | 2.82 | 2.82 | -0.15 (-5.05%) | 3,900 |
4 Aug 2022 | USD | 2.891 | 2.97 | 2.875 | 2.97 | 2.97 | +0.05 (+1.71%) | 1,500 |
3 Aug 2022 | USD | 2.79 | 2.98 | 2.79 | 2.92 | 2.92 | +0.19 (+6.96%) | 8,600 |
2 Aug 2022 | USD | 2.84 | 2.84 | 2.73 | 2.73 | 2.73 | +0.04 (+1.49%) | 2,300 |
1 Aug 2022 | USD | 2.69 | 2.77 | 2.68 | 2.69 | 2.69 | 0.0 (0.0%) | 12,200 |
29 Jul 2022 | USD | 2.69 | 2.7 | 2.688 | 2.69 | 2.69 | -0.02 (-0.74%) | 2,600 |
28 Jul 2022 | USD | 2.805 | 2.805 | 2.69 | 2.71 | 2.71 | -0.04 (-1.45%) | 2,800 |
27 Jul 2022 | USD | 2.68 | 2.84 | 2.66 | 2.75 | 2.75 | +0.076 (+2.84%) | 14,100 |
26 Jul 2022 | USD | 2.65 | 2.674 | 2.5 | 2.674 | 2.674 | +0.099 (+3.84%) | 16,900 |
25 Jul 2022 | USD | 2.8 | 2.81 | 2.52 | 2.575 | 2.575 | -0.275 (-9.65%) | 19,100 |
22 Jul 2022 | USD | 2.78 | 2.85 | 2.65 | 2.85 | 2.85 | +0.1 (+3.64%) | 7,500 |
21 Jul 2022 | USD | 2.74 | 2.75 | 2.74 | 2.75 | 2.75 | +0.02 (+0.73%) | 1,000 |
20 Jul 2022 | USD | 2.76 | 2.76 | 2.68 | 2.73 | 2.73 | -0.07 (-2.50%) | 10,400 |
19 Jul 2022 | USD | 2.8 | 2.8 | 2.675 | 2.8 | 2.8 | +0.01 (+0.36%) | 7,000 |
18 Jul 2022 | USD | 2.688 | 2.79 | 2.66 | 2.79 | 2.79 | +0.091 (+3.37%) | 6,800 |
15 Jul 2022 | USD | 2.699 | 2.699 | 2.699 | 2.699 | 2.699 | +0.179 (+7.10%) | 300 |
14 Jul 2022 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 20 |
13 Jul 2022 | USD | 2.56 | 2.65 | 2.4 | 2.52 | 2.52 | +0.01 (+0.40%) | 9,200 |
12 Jul 2022 | USD | 2.99 | 2.99 | 2.5 | 2.51 | 2.51 | -0.49 (-16.33%) | 5,200 |
11 Jul 2022 | USD | 2.95 | 3.237 | 2.95 | 3 | 3 | +0.23 (+8.30%) | 27,400 |
8 Jul 2022 | USD | 2.75 | 2.82 | 2.65 | 2.77 | 2.77 | +0.062 (+2.29%) | 4,400 |
7 Jul 2022 | USD | 2.5 | 2.75 | 2.361 | 2.708 | 2.708 | +0.238 (+9.64%) | 41,200 |
6 Jul 2022 | USD | 2.5 | 2.57 | 2.37 | 2.47 | 2.47 | -0.03 (-1.20%) | 15,300 |
5 Jul 2022 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.02 (+0.81%) | 900 |
1 Jul 2022 | USD | 2.55 | 2.6 | 2.452 | 2.48 | 2.48 | +0.09 (+3.77%) | 6,700 |
30 Jun 2022 | USD | 2.33 | 2.48 | 2.33 | 2.39 | 2.39 | -0.09 (-3.63%) | 1,700 |