| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2002 | USD | 3.08 | 3.48 | 2.96 | 3.28 | 13.12 | +0.16 (+5.13%) | 94,472 |
| 6 Nov 2002 | USD | 3.04 | 3.2 | 2.6 | 3.12 | 12.48 | -0.12 (-3.70%) | 63,269 |
| 5 Nov 2002 | USD | 3.4 | 3.52 | 3.04 | 3.24 | 12.96 | -0.24 (-6.90%) | 61,008 |
| 4 Nov 2002 | USD | 3.96 | 4 | 3.32 | 3.48 | 13.92 | +0.08 (+2.35%) | 173,470 |
| 1 Nov 2002 | USD | 2.72 | 3.64 | 2.68 | 3.4 | 13.6 | +0.44 (+14.86%) | 150,878 |
| 31 Oct 2002 | USD | 2.36 | 3.08 | 2.32 | 2.96 | 11.84 | +0.64 (+27.59%) | 216,310 |
| 30 Oct 2002 | USD | 2.16 | 2.32 | 2 | 2.32 | 9.28 | +0.16 (+7.41%) | 105,910 |
| 29 Oct 2002 | USD | 2.12 | 2.36 | 2 | 2.16 | 8.64 | -0.08 (-3.57%) | 113,902 |
| 28 Oct 2002 | USD | 1.76 | 2.36 | 1.76 | 2.24 | 8.96 | +0.52 (+30.23%) | 157,302 |
| 25 Oct 2002 | USD | 1.44 | 1.76 | 1.36 | 1.72 | 6.88 | +0.24 (+16.22%) | 56,235 |
| 24 Oct 2002 | USD | 1.52 | 1.72 | 1.4 | 1.48 | 5.92 | 0.0 (0.0%) | 112,108 |
| 23 Oct 2002 | USD | 1.44 | 1.56 | 1.36 | 1.48 | 5.92 | +0.04 (+2.78%) | 79,615 |
| 22 Oct 2002 | USD | 1.4 | 1.56 | 1.32 | 1.44 | 5.76 | +0.04 (+2.86%) | 112,533 |
| 21 Oct 2002 | USD | 1.32 | 1.52 | 1.32 | 1.4 | 5.6 | +0.04 (+2.94%) | 50,292 |
| 18 Oct 2002 | USD | 1.4 | 1.48 | 1.32 | 1.36 | 5.44 | +0.04 (+3.03%) | 94,779 |
| 17 Oct 2002 | USD | 1.28 | 1.44 | 1.28 | 1.32 | 5.28 | +0.08 (+6.45%) | 50,946 |
| 16 Oct 2002 | USD | 1.32 | 1.4 | 1.16 | 1.24 | 4.96 | 0.0 (0.0%) | 53,650 |
| 15 Oct 2002 | USD | 1.36 | 1.44 | 1.2 | 1.24 | 4.96 | -0.16 (-11.43%) | 94,047 |
| 14 Oct 2002 | USD | 1.32 | 1.44 | 1.32 | 1.4 | 5.6 | -0.04 (-2.78%) | 24,715 |
| 11 Oct 2002 | USD | 1.52 | 1.64 | 1.32 | 1.44 | 5.76 | -0.04 (-2.70%) | 35,832 |
| 10 Oct 2002 | USD | 1.36 | 1.64 | 1.28 | 1.48 | 5.92 | +0.16 (+12.12%) | 68,719 |
| 9 Oct 2002 | USD | 1.52 | 1.6 | 1.28 | 1.32 | 5.28 | -0.24 (-15.38%) | 66,290 |
| 8 Oct 2002 | USD | 1.44 | 1.56 | 1.24 | 1.56 | 6.24 | +0.24 (+18.18%) | 31,718 |
| 7 Oct 2002 | USD | 1.68 | 1.76 | 1.24 | 1.32 | 5.28 | -0.32 (-19.51%) | 73,262 |
| 4 Oct 2002 | USD | 1.68 | 1.72 | 1.4 | 1.64 | 6.56 | -0.08 (-4.65%) | 43,405 |
| 3 Oct 2002 | USD | 1.2 | 1.76 | 1.16 | 1.72 | 6.88 | +0.48 (+38.71%) | 100,571 |
| 2 Oct 2002 | USD | 1.2 | 1.28 | 1.08 | 1.24 | 4.96 | +0.08 (+6.90%) | 57,253 |
| 1 Oct 2002 | USD | 1.16 | 1.36 | 1 | 1.16 | 4.64 | -0.04 (-3.33%) | 123,708 |
| 30 Sep 2002 | USD | 1.36 | 1.4 | 1.08 | 1.2 | 4.8 | -0.12 (-9.09%) | 76,533 |
| 27 Sep 2002 | USD | 1.32 | 1.44 | 1.16 | 1.32 | 5.28 | -0.12 (-8.33%) | 259,510 |
