| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2002 | USD | 1.44 | 1.52 | 1.28 | 1.44 | 5.76 | -0.08 (-5.26%) | 78,586 |
| 25 Sep 2002 | USD | 1.6 | 1.72 | 1.12 | 1.52 | 6.08 | -0.2 (-11.63%) | 847,338 |
| 24 Sep 2002 | USD | 1.56 | 1.72 | 1.48 | 1.72 | 6.88 | +0.32 (+22.86%) | 98,472 |
| 23 Sep 2002 | USD | 1.4 | 1.52 | 1.32 | 1.4 | 5.6 | -0.04 (-2.78%) | 63,201 |
| 20 Sep 2002 | USD | 1.6 | 2.52 | 1.36 | 1.44 | 5.76 | +0.04 (+2.86%) | 182,319 |
| 19 Sep 2002 | USD | 1.52 | 1.52 | 1.28 | 1.4 | 5.6 | -0.08 (-5.41%) | 35,174 |
| 18 Sep 2002 | USD | 1.28 | 1.52 | 1.2 | 1.48 | 5.92 | +0.12 (+8.82%) | 41,803 |
| 17 Sep 2002 | USD | 1.76 | 1.8 | 0.56 | 1.36 | 5.44 | -0.28 (-17.07%) | 167,637 |
| 16 Sep 2002 | USD | 1.68 | 1.72 | 1.52 | 1.64 | 6.56 | +0.04 (+2.50%) | 72,348 |
| 13 Sep 2002 | USD | 1.52 | 1.68 | 1.52 | 1.6 | 6.4 | +0.04 (+2.56%) | 112,968 |
| 12 Sep 2002 | USD | 1.68 | 1.84 | 1.56 | 1.56 | 6.24 | -0.16 (-9.30%) | 65,306 |
| 11 Sep 2002 | USD | 1.8 | 1.88 | 1.6 | 1.72 | 6.88 | -0.08 (-4.44%) | 34,924 |
| 10 Sep 2002 | USD | 1.92 | 2 | 1.68 | 1.8 | 7.2 | 0.0 (0.0%) | 88,481 |
| 9 Sep 2002 | USD | 2 | 2 | 1.76 | 1.8 | 7.2 | -0.2 (-10%) | 53,657 |
| 6 Sep 2002 | USD | 2 | 2.2 | 1.8 | 2 | 8 | 0.0 (0.0%) | 81,769 |
| 5 Sep 2002 | USD | 2.16 | 2.2 | 2 | 2 | 8 | -0.16 (-7.41%) | 34,580 |
| 4 Sep 2002 | USD | 2.08 | 2.24 | 2.04 | 2.16 | 8.64 | +0.12 (+5.88%) | 69,101 |
| 3 Sep 2002 | USD | 2.44 | 2.48 | 1.92 | 2.04 | 8.16 | -0.28 (-12.07%) | 172,028 |
| 2 Sep 2002 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 9.28 | 0.0 (0.0%) | 0 |
| 30 Aug 2002 | USD | 2.08 | 2.56 | 1.96 | 2.32 | 9.28 | +0.28 (+13.73%) | 204,344 |
| 29 Aug 2002 | USD | 2.12 | 2.24 | 2 | 2.04 | 8.16 | -0.12 (-5.56%) | 184,374 |
| 28 Aug 2002 | USD | 2.36 | 2.52 | 2.04 | 2.16 | 8.64 | -0.16 (-6.90%) | 116,632 |
| 27 Aug 2002 | USD | 2.6 | 2.6 | 2.32 | 2.32 | 9.28 | -0.28 (-10.77%) | 127,746 |
| 26 Aug 2002 | USD | 2.6 | 2.76 | 2.48 | 2.6 | 10.4 | +0.08 (+3.17%) | 99,921 |
| 23 Aug 2002 | USD | 2.56 | 2.72 | 2.52 | 2.52 | 10.08 | -0.12 (-4.55%) | 107,323 |
| 22 Aug 2002 | USD | 2.76 | 2.8 | 2.44 | 2.64 | 10.56 | -0.24 (-8.33%) | 104,674 |
| 21 Aug 2002 | USD | 3.08 | 3.2 | 2.48 | 2.88 | 11.52 | -0.12 (-4%) | 193,368 |
| 20 Aug 2002 | USD | 3.16 | 3.32 | 2.92 | 3 | 12 | -0.28 (-8.54%) | 108,309 |
| 19 Aug 2002 | USD | 2.76 | 3.28 | 2.68 | 3.28 | 13.12 | +0.52 (+18.84%) | 238,084 |
| 16 Aug 2002 | USD | 2.48 | 2.76 | 2.4 | 2.76 | 11.04 | +0.52 (+23.21%) | 106,961 |
