Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2002 | USD | 3.24 | 3.24 | 2.2 | 2.24 | 8.96 | -0.6 (-21.13%) | 207,898 |
14 Aug 2002 | USD | 2.68 | 3.32 | 2.64 | 2.84 | 11.36 | +0.36 (+14.52%) | 40,902 |
13 Aug 2002 | USD | 3.8 | 3.8 | 2.44 | 2.48 | 9.92 | -1.2 (-32.61%) | 31,549 |
12 Aug 2002 | USD | 3.36 | 3.68 | 3.16 | 3.68 | 14.72 | +0.32 (+9.52%) | 42,159 |
9 Aug 2002 | USD | 3.08 | 3.4 | 3 | 3.36 | 13.44 | +0.2 (+6.33%) | 35,051 |
8 Aug 2002 | USD | 2.96 | 3.16 | 2.84 | 3.16 | 12.64 | +0.16 (+5.33%) | 32,505 |
7 Aug 2002 | USD | 2.96 | 3.2 | 2.84 | 3 | 12 | 0.0 (0.0%) | 26,309 |
6 Aug 2002 | USD | 2.96 | 3.36 | 2.8 | 3 | 12 | 0.0 (0.0%) | 50,249 |
5 Aug 2002 | USD | 3.08 | 3.24 | 2.96 | 3 | 12 | -0.16 (-5.06%) | 11,987 |
2 Aug 2002 | USD | 3.04 | 3.36 | 3 | 3.16 | 12.64 | 0.0 (0.0%) | 30,035 |
1 Aug 2002 | USD | 3.56 | 3.56 | 3.04 | 3.16 | 12.64 | -0.32 (-9.20%) | 19,968 |
31 Jul 2002 | USD | 3.32 | 3.64 | 3.32 | 3.48 | 13.92 | +0.04 (+1.16%) | 41,514 |
30 Jul 2002 | USD | 3.8 | 3.8 | 3.2 | 3.44 | 13.76 | -0.32 (-8.51%) | 90,653 |
29 Jul 2002 | USD | 3.8 | 4.2 | 3.6 | 3.76 | 15.04 | -0.04 (-1.05%) | 50,786 |
26 Jul 2002 | USD | 3.76 | 3.8 | 3.2 | 3.8 | 15.2 | +0.08 (+2.15%) | 34,285 |
25 Jul 2002 | USD | 3.6 | 4 | 3.36 | 3.72 | 14.88 | +0.04 (+1.09%) | 34,707 |
24 Jul 2002 | USD | 3.4 | 4 | 3.36 | 3.68 | 14.72 | +0.12 (+3.37%) | 29,101 |
23 Jul 2002 | USD | 3.68 | 4.32 | 3.44 | 3.56 | 14.24 | -0.08 (-2.20%) | 51,004 |
22 Jul 2002 | USD | 3.36 | 3.84 | 3.32 | 3.64 | 14.56 | +0.28 (+8.33%) | 39,496 |
19 Jul 2002 | USD | 3.28 | 3.64 | 3.28 | 3.36 | 13.44 | 0.0 (0.0%) | 35,010 |
18 Jul 2002 | USD | 3.96 | 4.04 | 3.32 | 3.36 | 13.44 | -0.68 (-16.83%) | 62,733 |
17 Jul 2002 | USD | 3.36 | 4.04 | 3.2 | 4.04 | 16.16 | +0.92 (+29.49%) | 51,899 |
16 Jul 2002 | USD | 2.76 | 3.2 | 2.52 | 3.12 | 12.48 | +0.4 (+14.71%) | 46,451 |
15 Jul 2002 | USD | 3.36 | 3.36 | 2.52 | 2.72 | 10.88 | -0.12 (-4.23%) | 110,524 |
12 Jul 2002 | USD | 3.48 | 3.6 | 2.84 | 2.84 | 11.36 | -0.4 (-12.35%) | 171,107 |
11 Jul 2002 | USD | 3 | 3.52 | 3 | 3.24 | 12.96 | +0.16 (+5.19%) | 123,898 |
10 Jul 2002 | USD | 3.2 | 3.56 | 2.32 | 3.08 | 12.32 | -0.2 (-6.10%) | 156,701 |
9 Jul 2002 | USD | 3.96 | 4.12 | 2.76 | 3.28 | 13.12 | -0.64 (-16.33%) | 306,955 |
8 Jul 2002 | USD | 4.24 | 4.4 | 3.76 | 3.92 | 15.68 | -0.36 (-8.41%) | 95,306 |
5 Jul 2002 | USD | 4.4 | 4.4 | 4.04 | 4.28 | 17.12 | 0.0 (0.0%) | 35,991 |