| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2002 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 17.12 | 0.0 (0.0%) | 0 |
| 3 Jul 2002 | USD | 4.8 | 4.96 | 4.08 | 4.28 | 17.12 | -0.44 (-9.32%) | 54,759 |
| 2 Jul 2002 | USD | 5.04 | 5.44 | 4.52 | 4.72 | 18.88 | -0.32 (-6.35%) | 79,418 |
| 1 Jul 2002 | USD | 5.92 | 5.92 | 5.04 | 5.04 | 20.16 | -0.72 (-12.50%) | 74,704 |
| 28 Jun 2002 | USD | 5.4 | 6 | 5.2 | 5.76 | 23.04 | +0.4 (+7.46%) | 749,270 |
| 27 Jun 2002 | USD | 5.64 | 5.8 | 5.36 | 5.36 | 21.44 | +0.12 (+2.29%) | 164,879 |
| 26 Jun 2002 | USD | 5.28 | 5.8 | 5.16 | 5.24 | 20.96 | -0.08 (-1.50%) | 64,086 |
| 25 Jun 2002 | USD | 5.92 | 6.2 | 4.96 | 5.32 | 21.28 | -0.16 (-2.92%) | 113,801 |
| 24 Jun 2002 | USD | 5.16 | 5.92 | 4.76 | 5.48 | 21.92 | +0.08 (+1.48%) | 127,127 |
| 21 Jun 2002 | USD | 5.04 | 5.72 | 5.04 | 5.4 | 21.6 | +0.2 (+3.85%) | 43,504 |
| 20 Jun 2002 | USD | 5.76 | 5.76 | 4.76 | 5.2 | 20.8 | -0.48 (-8.45%) | 60,649 |
| 19 Jun 2002 | USD | 6.68 | 6.72 | 5.48 | 5.68 | 22.72 | -1.04 (-15.48%) | 85,053 |
| 18 Jun 2002 | USD | 6.6 | 6.8 | 6.12 | 6.72 | 26.88 | +0.68 (+11.26%) | 32,928 |
| 17 Jun 2002 | USD | 5.8 | 7.2 | 5.76 | 6.04 | 24.16 | +0.56 (+10.22%) | 61,779 |
| 14 Jun 2002 | USD | 5.8 | 5.8 | 5.2 | 5.48 | 21.92 | -0.32 (-5.52%) | 29,438 |
| 13 Jun 2002 | USD | 6.04 | 7 | 5.8 | 5.8 | 23.2 | -0.24 (-3.97%) | 67,086 |
| 12 Jun 2002 | USD | 6.64 | 7 | 5.96 | 6.04 | 24.16 | -1.04 (-14.69%) | 45,264 |
| 11 Jun 2002 | USD | 7.92 | 8 | 6.08 | 7.08 | 28.32 | -0.84 (-10.61%) | 134,658 |
| 10 Jun 2002 | USD | 7.4 | 7.92 | 7.2 | 7.92 | 31.68 | +0.48 (+6.45%) | 36,450 |
| 7 Jun 2002 | USD | 6.4 | 7.44 | 6.04 | 7.44 | 29.76 | +0.36 (+5.08%) | 39,331 |
| 6 Jun 2002 | USD | 7.84 | 7.88 | 6.08 | 7.08 | 28.32 | -0.8 (-10.15%) | 78,514 |
| 5 Jun 2002 | USD | 7.64 | 8 | 7.48 | 7.88 | 31.52 | -0.04 (-0.51%) | 86,511 |
| 4 Jun 2002 | USD | 7.96 | 8 | 6.68 | 7.92 | 31.68 | +0.32 (+4.21%) | 92,812 |
| 3 Jun 2002 | USD | 8.24 | 8.48 | 7.56 | 7.6 | 30.4 | -0.68 (-8.21%) | 62,270 |
| 31 May 2002 | USD | 8.64 | 8.64 | 8.24 | 8.28 | 33.12 | -0.44 (-5.05%) | 42,522 |
| 30 May 2002 | USD | 8.24 | 8.88 | 8.2 | 8.72 | 34.88 | +0.32 (+3.81%) | 33,613 |
| 29 May 2002 | USD | 9.12 | 9.12 | 8.28 | 8.4 | 33.6 | -0.72 (-7.89%) | 28,355 |
| 28 May 2002 | USD | 8.2 | 9.24 | 8.08 | 9.12 | 36.48 | +0.8 (+9.62%) | 71,826 |
| 27 May 2002 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 33.28 | 0.0 (0.0%) | 0 |
| 24 May 2002 | USD | 8.32 | 8.36 | 8.12 | 8.32 | 33.28 | -0.2 (-2.35%) | 6,288 |
