| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2002 | USD | 8.44 | 8.8 | 8.32 | 8.52 | 34.08 | -0.24 (-2.74%) | 17,184 |
| 22 May 2002 | USD | 8.56 | 9.04 | 8.08 | 8.76 | 35.04 | +0.52 (+6.31%) | 18,063 |
| 21 May 2002 | USD | 8.48 | 8.8 | 8.04 | 8.24 | 32.96 | +0.04 (+0.49%) | 20,699 |
| 20 May 2002 | USD | 8.48 | 9.04 | 7.84 | 8.2 | 32.8 | -0.4 (-4.65%) | 485,190 |
| 17 May 2002 | USD | 7.84 | 8.8 | 7.56 | 8.6 | 34.4 | +0.64 (+8.04%) | 125,547 |
| 16 May 2002 | USD | 7.72 | 8 | 7.16 | 7.96 | 31.84 | +0.04 (+0.51%) | 128,801 |
| 15 May 2002 | USD | 8.6 | 8.76 | 7 | 7.92 | 31.68 | -1 (-11.21%) | 126,793 |
| 14 May 2002 | USD | 9.32 | 9.4 | 8.6 | 8.92 | 35.68 | -0.2 (-2.19%) | 23,045 |
| 13 May 2002 | USD | 9.56 | 9.56 | 9.12 | 9.12 | 36.48 | -0.32 (-3.39%) | 16,740 |
| 10 May 2002 | USD | 9.88 | 9.88 | 9.24 | 9.44 | 37.76 | -0.28 (-2.88%) | 20,694 |
| 9 May 2002 | USD | 9.72 | 9.92 | 9.68 | 9.72 | 38.88 | -0.04 (-0.41%) | 251,700 |
| 8 May 2002 | USD | 8.8 | 9.96 | 8.76 | 9.76 | 39.04 | +0.72 (+7.96%) | 66,088 |
| 7 May 2002 | USD | 9.68 | 9.84 | 8.4 | 9.04 | 36.16 | -0.76 (-7.76%) | 86,919 |
| 6 May 2002 | USD | 10.28 | 10.4 | 9.12 | 9.8 | 39.2 | -0.44 (-4.30%) | 50,235 |
| 3 May 2002 | USD | 10.28 | 10.28 | 10 | 10.24 | 40.96 | -0.12 (-1.16%) | 366,030 |
| 2 May 2002 | USD | 10.04 | 10.36 | 10.04 | 10.36 | 41.44 | +0.2 (+1.97%) | 56,079 |
| 1 May 2002 | USD | 10 | 10.24 | 10 | 10.16 | 40.64 | 0.0 (0.0%) | 68,205 |
| 30 Apr 2002 | USD | 10.2 | 10.48 | 10.08 | 10.16 | 40.64 | -0.04 (-0.39%) | 33,561 |
| 29 Apr 2002 | USD | 10.32 | 10.52 | 10 | 10.2 | 40.8 | -0.04 (-0.39%) | 48,397 |
| 26 Apr 2002 | USD | 10.28 | 10.76 | 10.08 | 10.24 | 40.96 | -0.16 (-1.54%) | 19,944 |
| 25 Apr 2002 | USD | 10.76 | 10.76 | 10.08 | 10.4 | 41.6 | -0.24 (-2.26%) | 31,211 |
| 24 Apr 2002 | USD | 10.24 | 10.8 | 10.2 | 10.64 | 42.56 | +0.44 (+4.31%) | 110,634 |
| 23 Apr 2002 | USD | 9.92 | 10.32 | 9.88 | 10.2 | 40.8 | +0.04 (+0.39%) | 153,468 |
| 22 Apr 2002 | USD | 10 | 10.2 | 9.72 | 10.16 | 40.64 | +0.16 (+1.60%) | 120,787 |
| 19 Apr 2002 | USD | 9.88 | 10.04 | 9.64 | 10 | 40 | +0.04 (+0.40%) | 64,056 |
| 18 Apr 2002 | USD | 10.04 | 10.4 | 9.56 | 9.96 | 39.84 | -0.16 (-1.58%) | 59,638 |
| 17 Apr 2002 | USD | 9.4 | 10.64 | 9.4 | 10.12 | 40.48 | +0.44 (+4.55%) | 64,426 |
| 16 Apr 2002 | USD | 9.6 | 9.8 | 9.48 | 9.68 | 38.72 | +0.2 (+2.11%) | 65,441 |
| 15 Apr 2002 | USD | 10 | 10 | 9.4 | 9.48 | 37.92 | -0.28 (-2.87%) | 41,424 |
| 12 Apr 2002 | USD | 10 | 10 | 9.32 | 9.76 | 39.04 | -0.12 (-1.21%) | 51,833 |
