| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2002 | USD | 9.96 | 10.16 | 9.72 | 9.88 | 39.52 | 0.0 (0.0%) | 50,345 |
| 10 Apr 2002 | USD | 9.48 | 9.96 | 9.48 | 9.88 | 39.52 | +0.68 (+7.39%) | 112,253 |
| 9 Apr 2002 | USD | 9.52 | 10.16 | 9.2 | 9.2 | 36.8 | -0.32 (-3.36%) | 349,248 |
| 8 Apr 2002 | USD | 8.8 | 9.52 | 8.8 | 9.52 | 38.08 | +0.44 (+4.85%) | 60,806 |
| 5 Apr 2002 | USD | 8.92 | 9.16 | 8.68 | 9.08 | 36.32 | +0.12 (+1.34%) | 71,684 |
| 4 Apr 2002 | USD | 9 | 9.08 | 8.8 | 8.96 | 35.84 | -0.24 (-2.61%) | 92,911 |
| 3 Apr 2002 | USD | 8.8 | 9.28 | 8.68 | 9.2 | 36.8 | +0.2 (+2.22%) | 87,550 |
| 2 Apr 2002 | USD | 8.92 | 9.28 | 8.68 | 9 | 36 | -0.28 (-3.02%) | 374,228 |
| 1 Apr 2002 | USD | 10.64 | 10.8 | 9.24 | 9.28 | 37.12 | -1.52 (-14.07%) | 100,298 |
| 29 Mar 2002 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 43.2 | 0.0 (0.0%) | 0 |
| 28 Mar 2002 | USD | 10.12 | 11.6 | 8.96 | 10.8 | 43.2 | +0.68 (+6.72%) | 434,475 |
| 27 Mar 2002 | USD | 8.56 | 10.12 | 8.4 | 10.12 | 40.48 | +1.68 (+19.91%) | 272,960 |
| 26 Mar 2002 | USD | 8.08 | 9.08 | 7.88 | 8.44 | 33.76 | +0.4 (+4.98%) | 281,388 |
| 25 Mar 2002 | USD | 8.08 | 8.08 | 7.8 | 8.04 | 32.16 | +0.04 (+0.50%) | 90,098 |
| 22 Mar 2002 | USD | 8.08 | 8.08 | 7.76 | 8 | 32 | 0.0 (0.0%) | 91,407 |
| 21 Mar 2002 | USD | 7.72 | 8.2 | 7.32 | 8 | 32 | +0.36 (+4.71%) | 265,205 |
| 20 Mar 2002 | USD | 7.92 | 8.12 | 7 | 7.64 | 30.56 | -0.2 (-2.55%) | 274,695 |
| 19 Mar 2002 | USD | 6.16 | 7.92 | 5.96 | 7.84 | 31.36 | +1.84 (+30.67%) | 743,848 |
| 18 Mar 2002 | USD | 5.68 | 6 | 5.52 | 6 | 24 | +0.4 (+7.14%) | 191,713 |
| 15 Mar 2002 | USD | 5.36 | 5.76 | 5 | 5.6 | 22.4 | +0.2 (+3.70%) | 199,676 |
| 14 Mar 2002 | USD | 5.44 | 5.48 | 5 | 5.4 | 21.6 | +0.12 (+2.27%) | 20,815 |
| 13 Mar 2002 | USD | 5 | 5.52 | 5 | 5.28 | 21.12 | +0.36 (+7.32%) | 135,559 |
| 12 Mar 2002 | USD | 4.88 | 5.28 | 4.84 | 4.92 | 19.68 | -0.24 (-4.65%) | 48,117 |
| 11 Mar 2002 | USD | 5.28 | 5.28 | 4.88 | 5.16 | 20.64 | -0.08 (-1.53%) | 36,011 |
| 8 Mar 2002 | USD | 4.92 | 5.36 | 4.68 | 5.24 | 20.96 | +0.6 (+12.93%) | 215,164 |
| 7 Mar 2002 | USD | 4.64 | 4.96 | 4.52 | 4.64 | 18.56 | +0.12 (+2.65%) | 195,952 |
| 6 Mar 2002 | USD | 4.6 | 4.64 | 4.24 | 4.52 | 18.08 | -0.04 (-0.88%) | 99,225 |
| 5 Mar 2002 | USD | 4.52 | 4.68 | 4.32 | 4.56 | 18.24 | -0.08 (-1.72%) | 153,660 |
| 4 Mar 2002 | USD | 4.84 | 4.84 | 4.44 | 4.64 | 18.56 | -0.28 (-5.69%) | 186,783 |
| 1 Mar 2002 | USD | 4.88 | 5.12 | 4.52 | 4.92 | 19.68 | +0.04 (+0.82%) | 112,682 |
