| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2002 | USD | 4.6 | 5.48 | 3.72 | 4.88 | 19.52 | +1.16 (+31.18%) | 346,540 |
| 27 Feb 2002 | USD | 3.2 | 3.72 | 3.2 | 3.72 | 14.88 | +0.24 (+6.90%) | 127,088 |
| 26 Feb 2002 | USD | 3.08 | 3.48 | 2.72 | 3.48 | 13.92 | +0.36 (+11.54%) | 510,740 |
| 25 Feb 2002 | USD | 3.4 | 3.44 | 2.88 | 3.12 | 12.48 | -0.28 (-8.24%) | 873,208 |
| 22 Feb 2002 | USD | 2.8 | 3.4 | 2.12 | 3.4 | 13.6 | +0.52 (+18.06%) | 944,360 |
| 21 Feb 2002 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 11.52 | 0.0 (0.0%) | 0 |
| 20 Feb 2002 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 11.52 | 0.0 (0.0%) | 0 |
| 19 Feb 2002 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 11.52 | 0.0 (0.0%) | 0 |
| 18 Feb 2002 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 11.52 | 0.0 (0.0%) | 0 |
| 15 Feb 2002 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 11.52 | 0.0 (0.0%) | 0 |
| 14 Feb 2002 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 11.52 | 0.0 (0.0%) | 0 |
| 13 Feb 2002 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 11.52 | 0.0 (0.0%) | 0 |
| 12 Feb 2002 | USD | 2.56 | 3.16 | 2.48 | 2.88 | 11.52 | +0.12 (+4.35%) | 465,933 |
| 11 Feb 2002 | USD | 3.2 | 3.32 | 2.56 | 2.76 | 11.04 | -0.24 (-8%) | 610,613 |
| 8 Feb 2002 | USD | 3 | 3.52 | 2.72 | 3 | 12 | +0.12 (+4.17%) | 1,085,233 |
| 7 Feb 2002 | USD | 4.16 | 4.2 | 2.68 | 2.88 | 11.52 | -1.16 (-28.71%) | 785,650 |
| 6 Feb 2002 | USD | 5.2 | 5.2 | 4.04 | 4.04 | 16.16 | -0.68 (-14.41%) | 328,835 |
| 5 Feb 2002 | USD | 5.28 | 5.56 | 4.48 | 4.72 | 18.88 | -0.92 (-16.31%) | 312,600 |
| 4 Feb 2002 | USD | 6.28 | 6.48 | 5.48 | 5.64 | 22.56 | -0.6 (-9.62%) | 90,244 |
| 1 Feb 2002 | USD | 5.88 | 6.44 | 5.84 | 6.24 | 24.96 | +0.32 (+5.41%) | 84,432 |
| 31 Jan 2002 | USD | 6.56 | 6.68 | 5.88 | 5.92 | 23.68 | -0.48 (-7.50%) | 98,630 |
| 30 Jan 2002 | USD | 6.04 | 6.56 | 5.72 | 6.4 | 25.6 | +0.36 (+5.96%) | 196,475 |
| 29 Jan 2002 | USD | 6.08 | 6.24 | 6 | 6.04 | 24.16 | +0.04 (+0.67%) | 235,808 |
| 28 Jan 2002 | USD | 6.6 | 6.76 | 6 | 6 | 24 | -0.48 (-7.41%) | 365,598 |
| 25 Jan 2002 | USD | 6.88 | 7.52 | 6.32 | 6.48 | 25.92 | -0.56 (-7.95%) | 140,998 |
| 24 Jan 2002 | USD | 7.2 | 7.56 | 6.92 | 7.04 | 28.16 | -0.04 (-0.56%) | 189,809 |
| 23 Jan 2002 | USD | 7.04 | 7.36 | 6.88 | 7.08 | 28.32 | +0.04 (+0.57%) | 182,059 |
| 22 Jan 2002 | USD | 9 | 9 | 6.8 | 7.04 | 28.16 | -1.88 (-21.08%) | 324,298 |
| 21 Jan 2002 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 35.68 | 0.0 (0.0%) | 0 |
| 18 Jan 2002 | USD | 9.12 | 9.12 | 8.6 | 8.92 | 35.68 | -0.08 (-0.89%) | 200,012 |
