Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2002 | USD | 9.84 | 9.84 | 8.36 | 9 | 36 | -0.84 (-8.54%) | 330,145 |
16 Jan 2002 | USD | 10 | 10.12 | 9.68 | 9.84 | 39.36 | -0.44 (-4.28%) | 233,603 |
15 Jan 2002 | USD | 10 | 10.84 | 9.92 | 10.28 | 41.12 | +0.28 (+2.80%) | 114,597 |
14 Jan 2002 | USD | 10.44 | 10.52 | 10 | 10 | 40 | -0.6 (-5.66%) | 172,264 |
11 Jan 2002 | USD | 10.36 | 10.92 | 10 | 10.6 | 42.4 | +0.32 (+3.11%) | 319,915 |
10 Jan 2002 | USD | 10.68 | 10.72 | 9.8 | 10.28 | 41.12 | 0.0 (0.0%) | 202,164 |
9 Jan 2002 | USD | 9.8 | 10.6 | 9.8 | 10.28 | 41.12 | +0.4 (+4.05%) | 1,038,670 |
8 Jan 2002 | USD | 10.2 | 10.96 | 9.48 | 9.88 | 39.52 | +0.04 (+0.41%) | 535,798 |
7 Jan 2002 | USD | 5.6 | 12.12 | 4.96 | 9.84 | 39.36 | -4.56 (-31.67%) | 4,057,025 |
4 Jan 2002 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 57.6 | 0.0 (0.0%) | 0 |
3 Jan 2002 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 57.6 | 0.0 (0.0%) | 0 |
2 Jan 2002 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 57.6 | 0.0 (0.0%) | 0 |
1 Jan 2002 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 57.6 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 57.6 | 0.0 (0.0%) | 0 |
28 Dec 2001 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 57.6 | 0.0 (0.0%) | 0 |
27 Dec 2001 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 57.6 | 0.0 (0.0%) | 0 |
26 Dec 2001 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 57.6 | 0.0 (0.0%) | 0 |
25 Dec 2001 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 57.6 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 57.6 | 0.0 (0.0%) | 0 |
21 Dec 2001 | USD | 13.2 | 14.6 | 13.2 | 14.4 | 57.6 | +1.36 (+10.43%) | 414,605 |
20 Dec 2001 | USD | 12.12 | 13.6 | 12 | 13.04 | 52.16 | +0.88 (+7.24%) | 314,075 |
19 Dec 2001 | USD | 12.2 | 13.04 | 11.48 | 12.16 | 48.64 | -0.32 (-2.56%) | 365,908 |
18 Dec 2001 | USD | 12.2 | 13.6 | 11.92 | 12.48 | 49.92 | +0.36 (+2.97%) | 538,450 |
17 Dec 2001 | USD | 10.8 | 13.2 | 10.4 | 12.12 | 48.48 | +1.56 (+14.77%) | 570,375 |
14 Dec 2001 | USD | 10.76 | 11.16 | 10.2 | 10.56 | 42.24 | -0.16 (-1.49%) | 509,408 |
13 Dec 2001 | USD | 9.6 | 11.84 | 9.36 | 10.72 | 42.88 | +1.4 (+15.02%) | 1,306,148 |
12 Dec 2001 | USD | 9.2 | 9.48 | 8.84 | 9.32 | 37.28 | +0.16 (+1.75%) | 290,065 |
11 Dec 2001 | USD | 9.64 | 9.88 | 8.4 | 9.16 | 36.64 | -0.28 (-2.97%) | 655,275 |
10 Dec 2001 | USD | 10.24 | 10.24 | 9.36 | 9.44 | 37.76 | -0.56 (-5.60%) | 399,250 |
7 Dec 2001 | USD | 9.88 | 10.96 | 9.8 | 10 | 40 | +0.12 (+1.21%) | 380,793 |