| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2001 | USD | 11.24 | 11.6 | 9.24 | 9.88 | 39.52 | -2.52 (-20.32%) | 1,633,883 |
| 5 Dec 2001 | USD | 12.68 | 13 | 12 | 12.4 | 49.6 | -0.08 (-0.64%) | 279,060 |
| 4 Dec 2001 | USD | 12.72 | 12.84 | 12.28 | 12.48 | 49.92 | +0.36 (+2.97%) | 278,118 |
| 3 Dec 2001 | USD | 13.76 | 14.2 | 12.12 | 12.12 | 48.48 | -2.52 (-17.21%) | 309,960 |
| 30 Nov 2001 | USD | 13.8 | 14.68 | 13.24 | 14.64 | 58.56 | +0.64 (+4.57%) | 130,298 |
| 29 Nov 2001 | USD | 14.28 | 14.48 | 13.24 | 14 | 56 | -0.08 (-0.57%) | 243,619 |
| 28 Nov 2001 | USD | 14.88 | 14.88 | 14 | 14.08 | 56.32 | -0.76 (-5.12%) | 233,870 |
| 27 Nov 2001 | USD | 13.64 | 15.32 | 13.48 | 14.84 | 59.36 | +1.08 (+7.85%) | 481,948 |
| 26 Nov 2001 | USD | 12.4 | 13.84 | 12.28 | 13.76 | 55.04 | +1.56 (+12.79%) | 470,798 |
| 23 Nov 2001 | USD | 11.96 | 12.24 | 11.96 | 12.2 | 48.8 | +0.28 (+2.35%) | 126,262 |
| 22 Nov 2001 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 47.68 | 0.0 (0.0%) | 0 |
| 21 Nov 2001 | USD | 12.36 | 12.48 | 11.8 | 11.92 | 47.68 | -0.36 (-2.93%) | 292,258 |
| 20 Nov 2001 | USD | 12.6 | 12.72 | 12.24 | 12.28 | 49.12 | -0.44 (-3.46%) | 508,940 |
| 19 Nov 2001 | USD | 13.04 | 13.08 | 12.24 | 12.72 | 50.88 | +0.36 (+2.91%) | 243,700 |
| 16 Nov 2001 | USD | 12.4 | 12.76 | 12 | 12.36 | 49.44 | 0.0 (0.0%) | 386,825 |
| 15 Nov 2001 | USD | 13.84 | 13.92 | 12.32 | 12.36 | 49.44 | -1.84 (-12.96%) | 1,122,635 |
| 14 Nov 2001 | USD | 15.56 | 15.72 | 13.8 | 14.2 | 56.8 | -0.88 (-5.84%) | 379,905 |
| 13 Nov 2001 | USD | 13.68 | 15.52 | 13.6 | 15.08 | 60.32 | +1.52 (+11.21%) | 800,233 |
| 12 Nov 2001 | USD | 13.16 | 13.56 | 11.76 | 13.56 | 54.24 | +0.68 (+5.28%) | 518,620 |
| 9 Nov 2001 | USD | 12.2 | 13.08 | 12 | 12.88 | 51.52 | +0.44 (+3.54%) | 279,130 |
| 8 Nov 2001 | USD | 13.64 | 14.6 | 11.64 | 12.44 | 49.76 | -1.24 (-9.06%) | 414,303 |
| 7 Nov 2001 | USD | 12 | 13.84 | 11.84 | 13.68 | 54.72 | +1.48 (+12.13%) | 414,690 |
| 6 Nov 2001 | USD | 11.16 | 12.64 | 11.12 | 12.2 | 48.8 | +1.04 (+9.32%) | 660,305 |
| 5 Nov 2001 | USD | 10.16 | 11.8 | 9.84 | 11.16 | 44.64 | +2.04 (+22.37%) | 1,644,040 |
| 2 Nov 2001 | USD | 13.4 | 14.36 | 8.8 | 9.12 | 36.48 | -10.84 (-54.31%) | 6,298,075 |
| 1 Nov 2001 | USD | 20.32 | 20.6 | 19.64 | 19.96 | 79.84 | -0.6 (-2.92%) | 628,823 |
| 31 Oct 2001 | USD | 21.04 | 21.12 | 19.8 | 20.56 | 82.24 | +0.36 (+1.78%) | 550,090 |
| 30 Oct 2001 | USD | 20.8 | 20.8 | 19.44 | 20.2 | 80.8 | -3.36 (-14.26%) | 966,530 |
| 29 Oct 2001 | USD | 25.8 | 26.6 | 23 | 23.56 | 94.24 | -1.52 (-6.06%) | 186,719 |
| 26 Oct 2001 | USD | 24.76 | 27.68 | 22.8 | 25.08 | 100.32 | +0.08 (+0.32%) | 400,033 |
