| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2001 | USD | 23.56 | 25.8 | 22.48 | 25 | 100 | -1 (-3.85%) | 466,165 |
| 24 Oct 2001 | USD | 18.32 | 26.28 | 17.8 | 26 | 104 | +7.8 (+42.86%) | 628,370 |
| 23 Oct 2001 | USD | 20.48 | 20.48 | 17.08 | 18.2 | 72.8 | -1.8 (-9%) | 454,788 |
| 22 Oct 2001 | USD | 22.76 | 23.16 | 19.4 | 20 | 80 | -1.92 (-8.76%) | 547,475 |
| 19 Oct 2001 | USD | 24.56 | 24.56 | 20.8 | 21.92 | 87.68 | -2.64 (-10.75%) | 618,440 |
| 18 Oct 2001 | USD | 23.36 | 25.2 | 22.44 | 24.56 | 98.24 | +1.16 (+4.96%) | 403,338 |
| 17 Oct 2001 | USD | 26.84 | 27.36 | 22.88 | 23.4 | 93.6 | -2.52 (-9.72%) | 793,385 |
| 16 Oct 2001 | USD | 29.72 | 30.16 | 25 | 25.92 | 103.68 | -3.32 (-11.35%) | 498,248 |
| 15 Oct 2001 | USD | 30.96 | 31 | 27.84 | 29.24 | 116.96 | -2.16 (-6.88%) | 777,418 |
| 12 Oct 2001 | USD | 30.6 | 32.16 | 28.76 | 31.4 | 125.6 | +0.6 (+1.95%) | 959,800 |
| 11 Oct 2001 | USD | 24.88 | 34.32 | 24.56 | 30.8 | 123.2 | +6.8 (+28.33%) | 2,134,095 |
| 10 Oct 2001 | USD | 22.44 | 24.36 | 21.8 | 24 | 96 | +1.52 (+6.76%) | 266,805 |
| 9 Oct 2001 | USD | 21.72 | 24.16 | 20.24 | 22.48 | 89.92 | +0.72 (+3.31%) | 531,650 |
| 8 Oct 2001 | USD | 22.12 | 23.24 | 21.4 | 21.76 | 87.04 | -0.84 (-3.72%) | 524,825 |
| 5 Oct 2001 | USD | 20.76 | 23.24 | 20.4 | 22.6 | 90.4 | -0.12 (-0.53%) | 531,468 |
| 4 Oct 2001 | USD | 24.8 | 24.92 | 19.04 | 22.72 | 90.88 | -2.08 (-8.39%) | 2,233,105 |
| 3 Oct 2001 | USD | 23.96 | 27 | 22.64 | 24.8 | 99.2 | -3.4 (-12.06%) | 1,344,118 |
| 2 Oct 2001 | USD | 28.84 | 30.28 | 28.2 | 28.2 | 112.8 | -0.88 (-3.03%) | 544,215 |
| 1 Oct 2001 | USD | 31.28 | 31.32 | 28.56 | 29.08 | 116.32 | -1.52 (-4.97%) | 595,890 |
| 28 Sep 2001 | USD | 28.2 | 31 | 27.44 | 30.6 | 122.4 | +2.44 (+8.66%) | 1,212,145 |
| 27 Sep 2001 | USD | 28.84 | 28.88 | 26.08 | 28.16 | 112.64 | -1.44 (-4.86%) | 473,243 |
| 26 Sep 2001 | USD | 32.24 | 32.72 | 29.52 | 29.6 | 118.4 | -1.56 (-5.01%) | 1,098,205 |
| 25 Sep 2001 | USD | 38.12 | 38.8 | 30.92 | 31.16 | 124.64 | -6.6 (-17.48%) | 500,593 |
| 24 Sep 2001 | USD | 34.88 | 38.4 | 34.84 | 37.76 | 151.04 | +4.24 (+12.65%) | 805,963 |
| 21 Sep 2001 | USD | 33.4 | 33.68 | 29.8 | 33.52 | 134.08 | -0.36 (-1.06%) | 911,598 |
| 20 Sep 2001 | USD | 39.6 | 40.24 | 33.88 | 33.88 | 135.52 | -6.24 (-15.55%) | 535,595 |
| 19 Sep 2001 | USD | 43 | 45.36 | 36.4 | 40.12 | 160.48 | -3.68 (-8.40%) | 1,054,263 |
| 18 Sep 2001 | USD | 51.92 | 52.6 | 42 | 43.8 | 175.2 | -7.6 (-14.79%) | 857,583 |
| 17 Sep 2001 | USD | 57.6 | 57.92 | 46.84 | 51.4 | 205.6 | -12.56 (-19.64%) | 826,133 |
| 14 Sep 2001 | USD | 63.96 | 63.96 | 63.96 | 63.96 | 255.84 | 0.0 (0.0%) | 0 |
