| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 0.351 | 0.36 | 0.3401 | 0.35 | 0.35 | -0.003 (-0.79%) | 686,701 |
| 14 Aug 2024 | USD | 0.34 | 0.3528 | 0.32 | 0.3528 | 0.3528 | +0.023 (+6.88%) | 287,121 |
| 13 Aug 2024 | USD | 0.348 | 0.348 | 0.33 | 0.3301 | 0.3301 | -0.018 (-5.25%) | 162,427 |
| 12 Aug 2024 | USD | 0.369 | 0.369 | 0.3428 | 0.3484 | 0.3484 | -0.017 (-4.57%) | 129,011 |
| 9 Aug 2024 | USD | 0.365 | 0.3824 | 0.365 | 0.3651 | 0.3651 | +0.001 (+0.30%) | 125,833 |
| 8 Aug 2024 | USD | 0.3652 | 0.3892 | 0.364 | 0.364 | 0.364 | +0.005 (+1.39%) | 55,725 |
| 7 Aug 2024 | USD | 0.3501 | 0.399 | 0.3501 | 0.359 | 0.359 | +0.009 (+2.54%) | 310,026 |
| 6 Aug 2024 | USD | 0.3717 | 0.3717 | 0.35 | 0.3501 | 0.3501 | -0.004 (-1.10%) | 112,279 |
| 5 Aug 2024 | USD | 0.3185 | 0.36 | 0.28 | 0.354 | 0.354 | -0.038 (-9.62%) | 424,858 |
| 2 Aug 2024 | USD | 0.367 | 0.4 | 0.36 | 0.3917 | 0.3917 | +0.022 (+5.86%) | 181,345 |
| 1 Aug 2024 | USD | 0.43 | 0.43 | 0.3611 | 0.37 | 0.37 | -0.032 (-7.96%) | 250,606 |
| 31 Jul 2024 | USD | 0.4305 | 0.44 | 0.3815 | 0.402 | 0.402 | -0.026 (-6.12%) | 343,019 |
| 30 Jul 2024 | USD | 0.4 | 0.4605 | 0.3816 | 0.4282 | 0.4282 | +0.051 (+13.58%) | 1,605,525 |
| 29 Jul 2024 | USD | 0.41 | 0.41 | 0.365 | 0.377 | 0.377 | -0.007 (-1.82%) | 95,265 |
| 26 Jul 2024 | USD | 0.3755 | 0.41 | 0.3701 | 0.384 | 0.384 | +0.003 (+0.79%) | 207,059 |
| 25 Jul 2024 | USD | 0.401 | 0.401 | 0.3735 | 0.381 | 0.381 | +0.001 (+0.24%) | 18,264 |
| 24 Jul 2024 | USD | 0.396 | 0.396 | 0.3634 | 0.3801 | 0.3801 | -0.011 (-2.79%) | 124,788 |
| 23 Jul 2024 | USD | 0.398 | 0.4051 | 0.3772 | 0.391 | 0.391 | -0.008 (-1.98%) | 99,192 |
| 22 Jul 2024 | USD | 0.409 | 0.4138 | 0.3862 | 0.3989 | 0.3989 | -0.02 (-4.71%) | 121,535 |
| 19 Jul 2024 | USD | 0.4 | 0.425 | 0.3883 | 0.4186 | 0.4186 | +0.019 (+4.65%) | 60,183 |
| 18 Jul 2024 | USD | 0.4275 | 0.43 | 0.4 | 0.4 | 0.4 | -0.01 (-2.42%) | 341,861 |
| 17 Jul 2024 | USD | 0.39 | 0.428 | 0.38 | 0.4099 | 0.4099 | +0.017 (+4.43%) | 357,251 |
| 16 Jul 2024 | USD | 0.3757 | 0.396 | 0.345 | 0.3925 | 0.3925 | +0.019 (+5.14%) | 240,708 |
| 15 Jul 2024 | USD | 0.3897 | 0.3997 | 0.3409 | 0.3733 | 0.3733 | -0.006 (-1.50%) | 101,671 |
| 12 Jul 2024 | USD | 0.3479 | 0.3879 | 0.33 | 0.379 | 0.379 | +0.043 (+12.76%) | 380,179 |
| 11 Jul 2024 | USD | 0.3299 | 0.3442 | 0.32 | 0.3361 | 0.3361 | +0.02 (+6.36%) | 204,943 |
| 10 Jul 2024 | USD | 0.3089 | 0.3322 | 0.3064 | 0.316 | 0.316 | +0.009 (+2.76%) | 75,573 |
| 9 Jul 2024 | USD | 0.325 | 0.3276 | 0.3 | 0.3075 | 0.3075 | -0.018 (-5.38%) | 146,070 |
| 8 Jul 2024 | USD | 0.3348 | 0.3348 | 0.32 | 0.325 | 0.325 | +0.006 (+1.88%) | 117,049 |
| 5 Jul 2024 | USD | 0.32 | 0.33 | 0.315 | 0.319 | 0.319 | +0.003 (+1.08%) | 47,416 |
