Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 2.53 | 2.61 | 2.48 | 2.48 | 2.48 | -0.088 (-3.43%) | 2,000 |
28 Jun 2022 | USD | 2.72 | 2.72 | 2.547 | 2.568 | 2.568 | -0.122 (-4.54%) | 4,100 |
27 Jun 2022 | USD | 2.828 | 2.828 | 2.69 | 2.69 | 2.69 | -0.06 (-2.18%) | 30,100 |
24 Jun 2022 | USD | 2.49 | 2.75 | 2.45 | 2.75 | 2.75 | +0.36 (+15.06%) | 38,900 |
23 Jun 2022 | USD | 2.537 | 2.537 | 2.37 | 2.39 | 2.39 | -0.11 (-4.40%) | 8,900 |
22 Jun 2022 | USD | 2.47 | 2.558 | 2.4 | 2.5 | 2.5 | +0.03 (+1.21%) | 39,100 |
21 Jun 2022 | USD | 2.45 | 2.47 | 2.33 | 2.47 | 2.47 | +0.1 (+4.22%) | 23,000 |
17 Jun 2022 | USD | 2.13 | 2.37 | 2.1 | 2.37 | 2.37 | +0.19 (+8.72%) | 18,100 |
16 Jun 2022 | USD | 2.14 | 2.23 | 2.1 | 2.18 | 2.18 | -0.05 (-2.24%) | 4,400 |
15 Jun 2022 | USD | 2.2 | 2.24 | 2.045 | 2.23 | 2.23 | +0.03 (+1.36%) | 11,500 |
14 Jun 2022 | USD | 2.25 | 2.3 | 2.17 | 2.2 | 2.2 | -0.08 (-3.51%) | 16,800 |
13 Jun 2022 | USD | 2.38 | 2.391 | 2.25 | 2.28 | 2.28 | -0.11 (-4.60%) | 23,700 |
10 Jun 2022 | USD | 2.42 | 2.42 | 2.38 | 2.39 | 2.39 | 0.0 (0.0%) | 3,700 |
9 Jun 2022 | USD | 2.22 | 2.4 | 2.22 | 2.39 | 2.39 | +0.17 (+7.66%) | 17,100 |
8 Jun 2022 | USD | 2.27 | 2.27 | 2.155 | 2.22 | 2.22 | -0.01 (-0.45%) | 6,200 |
7 Jun 2022 | USD | 2.28 | 2.37 | 2.22 | 2.23 | 2.23 | -0.06 (-2.62%) | 64,700 |
6 Jun 2022 | USD | 2.2 | 2.36 | 2.19 | 2.29 | 2.29 | +0.09 (+4.09%) | 5,200 |
3 Jun 2022 | USD | 2.2 | 2.223 | 2.09 | 2.2 | 2.2 | +0.01 (+0.46%) | 4,700 |
2 Jun 2022 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | -0.09 (-3.95%) | 300 |
1 Jun 2022 | USD | 2.291 | 2.3 | 2.265 | 2.28 | 2.28 | -0.04 (-1.72%) | 9,500 |
31 May 2022 | USD | 2.24 | 2.32 | 2.21 | 2.32 | 2.32 | -0.01 (-0.43%) | 8,700 |
27 May 2022 | USD | 1.98 | 2.33 | 1.98 | 2.33 | 2.33 | +0.24 (+11.48%) | 8,500 |
26 May 2022 | USD | 2.12 | 2.12 | 1.96 | 2.09 | 2.09 | +0.08 (+3.98%) | 8,800 |
25 May 2022 | USD | 2.04 | 2.096 | 2.01 | 2.01 | 2.01 | +0.1 (+5.24%) | 27,300 |
24 May 2022 | USD | 2.005 | 2.005 | 1.91 | 1.91 | 1.91 | -0.14 (-6.83%) | 13,500 |
23 May 2022 | USD | 2.05 | 2.075 | 2.05 | 2.05 | 2.05 | +0.04 (+1.99%) | 11,400 |
20 May 2022 | USD | 1.99 | 2.23 | 1.86 | 2.01 | 2.01 | -0.07 (-3.37%) | 98,500 |
19 May 2022 | USD | 2.11 | 2.11 | 2.02 | 2.08 | 2.08 | +0.07 (+3.48%) | 10,800 |
18 May 2022 | USD | 2.11 | 2.11 | 2 | 2.01 | 2.01 | -0.1 (-4.74%) | 3,800 |
17 May 2022 | USD | 2.08 | 2.12 | 2.042 | 2.11 | 2.11 | +0.12 (+6.03%) | 12,700 |