| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2001 | USD | 112.96 | 113 | 110 | 111.08 | 444.32 | -1.04 (-0.93%) | 185,740 |
| 1 Aug 2001 | USD | 112 | 113.2 | 109.24 | 112.12 | 448.48 | +1.72 (+1.56%) | 282,488 |
| 31 Jul 2001 | USD | 112 | 112.44 | 109.4 | 110.4 | 441.6 | -1.2 (-1.08%) | 398,040 |
| 30 Jul 2001 | USD | 110.8 | 113 | 107.88 | 111.6 | 446.4 | +0.6 (+0.54%) | 518,850 |
| 27 Jul 2001 | USD | 109.56 | 116.76 | 107.8 | 111 | 444 | +1.64 (+1.50%) | 592,708 |
| 26 Jul 2001 | USD | 113.2 | 113.2 | 107.04 | 109.36 | 437.44 | +6.56 (+6.38%) | 1,255,713 |
| 25 Jul 2001 | USD | 98.2 | 113 | 90.2 | 102.8 | 411.2 | +5.28 (+5.41%) | 788,995 |
| 24 Jul 2001 | USD | 107.4 | 107.6 | 94.52 | 97.52 | 390.08 | -10.12 (-9.40%) | 390,643 |
| 23 Jul 2001 | USD | 110.48 | 112.96 | 106.8 | 107.64 | 430.56 | -2.48 (-2.25%) | 167,410 |
| 20 Jul 2001 | USD | 109.4 | 111 | 104.6 | 110.12 | 440.48 | -0.08 (-0.07%) | 140,346 |
| 19 Jul 2001 | USD | 111.6 | 116.2 | 109.4 | 110.2 | 440.8 | -0.92 (-0.83%) | 319,990 |
| 18 Jul 2001 | USD | 113.76 | 114 | 110.4 | 111.12 | 444.48 | -3.12 (-2.73%) | 147,107 |
| 17 Jul 2001 | USD | 112.52 | 115.6 | 112.04 | 114.24 | 456.96 | +1.64 (+1.46%) | 221,597 |
| 16 Jul 2001 | USD | 124.48 | 126.2 | 112.52 | 112.6 | 450.4 | -11.68 (-9.40%) | 297,415 |
| 13 Jul 2001 | USD | 124.28 | 124.88 | 121.48 | 124.28 | 497.12 | -0.56 (-0.45%) | 346,243 |
| 12 Jul 2001 | USD | 120.56 | 126.56 | 113 | 124.84 | 499.36 | +4.84 (+4.03%) | 711,220 |
| 11 Jul 2001 | USD | 121.4 | 121.4 | 117.2 | 120 | 480 | -1 (-0.83%) | 201,525 |
| 10 Jul 2001 | USD | 125.4 | 130.2 | 120.68 | 121 | 484 | -3.04 (-2.45%) | 277,920 |
| 9 Jul 2001 | USD | 132 | 132.96 | 120.04 | 124.04 | 496.16 | -17.12 (-12.13%) | 855,768 |
| 6 Jul 2001 | USD | 140.24 | 143.36 | 139.36 | 141.16 | 564.64 | -1.48 (-1.04%) | 324,970 |
| 5 Jul 2001 | USD | 144.2 | 145 | 140 | 142.64 | 570.56 | -2.96 (-2.03%) | 462,880 |
| 4 Jul 2001 | USD | 145.6 | 145.6 | 145.6 | 145.6 | 582.4 | 0.0 (0.0%) | 0 |
| 3 Jul 2001 | USD | 144.44 | 147.96 | 142.96 | 145.6 | 582.4 | -0.32 (-0.22%) | 235,249 |
| 2 Jul 2001 | USD | 140.04 | 146.76 | 138.32 | 145.92 | 583.68 | +6.08 (+4.35%) | 383,338 |
| 29 Jun 2001 | USD | 137.64 | 141.48 | 137.04 | 139.84 | 559.36 | +2.2 (+1.60%) | 332,275 |
| 28 Jun 2001 | USD | 135.56 | 138.4 | 135.32 | 137.64 | 550.56 | +2.88 (+2.14%) | 443,730 |
| 27 Jun 2001 | USD | 135.2 | 136.6 | 130 | 134.76 | 539.04 | -1.12 (-0.82%) | 240,301 |
| 26 Jun 2001 | USD | 131.2 | 136.52 | 130.2 | 135.88 | 543.52 | +3.88 (+2.94%) | 344,278 |
| 25 Jun 2001 | USD | 127.8 | 134.8 | 126.08 | 132 | 528 | +5.52 (+4.36%) | 207,985 |
| 22 Jun 2001 | USD | 126 | 132.2 | 123.6 | 126.48 | 505.92 | +0.56 (+0.44%) | 239,136 |
