| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2001 | USD | 114.92 | 133.04 | 114.88 | 125.92 | 503.68 | +11.08 (+9.65%) | 794,268 |
| 20 Jun 2001 | USD | 111.4 | 115.36 | 110.32 | 114.84 | 459.36 | +2.84 (+2.54%) | 228,396 |
| 19 Jun 2001 | USD | 112 | 115.2 | 110.96 | 112 | 448 | +2 (+1.82%) | 225,862 |
| 18 Jun 2001 | USD | 108.84 | 113.52 | 107.76 | 110 | 440 | +1.4 (+1.29%) | 340,650 |
| 15 Jun 2001 | USD | 107.84 | 112.6 | 104.96 | 108.6 | 434.4 | +1.16 (+1.08%) | 378,328 |
| 14 Jun 2001 | USD | 107.72 | 109.12 | 107.4 | 107.44 | 429.76 | -0.32 (-0.30%) | 323,630 |
| 13 Jun 2001 | USD | 105.6 | 109.76 | 104.4 | 107.76 | 431.04 | +2.36 (+2.24%) | 596,035 |
| 12 Jun 2001 | USD | 105.56 | 108 | 103.4 | 105.4 | 421.6 | -0.4 (-0.38%) | 243,122 |
| 11 Jun 2001 | USD | 102.4 | 107.24 | 102.4 | 105.8 | 423.2 | +3.4 (+3.32%) | 337,830 |
| 8 Jun 2001 | USD | 107 | 107 | 98 | 102.4 | 409.6 | -5 (-4.66%) | 561,128 |
| 7 Jun 2001 | USD | 112.08 | 112.12 | 105.4 | 107.4 | 429.6 | -4.96 (-4.41%) | 563,783 |
| 6 Jun 2001 | USD | 113.24 | 113.24 | 110.44 | 112.36 | 449.44 | -0.84 (-0.74%) | 466,418 |
| 5 Jun 2001 | USD | 108.4 | 113.88 | 107.2 | 113.2 | 452.8 | +4.24 (+3.89%) | 336,125 |
| 4 Jun 2001 | USD | 108.04 | 110 | 106.08 | 108.96 | 435.84 | -4.44 (-3.92%) | 410,678 |
| 1 Jun 2001 | USD | 113.36 | 116 | 111.8 | 113.4 | 453.6 | -0.4 (-0.35%) | 162,284 |
| 31 May 2001 | USD | 107.04 | 114.92 | 107 | 113.8 | 455.2 | +7.4 (+6.95%) | 204,933 |
| 30 May 2001 | USD | 118.68 | 118.8 | 104.96 | 106.4 | 425.6 | -13.2 (-11.04%) | 213,867 |
| 29 May 2001 | USD | 119.24 | 122.6 | 116.24 | 119.6 | 478.4 | +0.28 (+0.23%) | 274,115 |
| 28 May 2001 | USD | 119.32 | 119.32 | 119.32 | 119.32 | 477.28 | 0.0 (0.0%) | 0 |
| 25 May 2001 | USD | 123 | 123.24 | 118 | 119.32 | 477.28 | -3.2 (-2.61%) | 134,575 |
| 24 May 2001 | USD | 125.12 | 126.8 | 118.52 | 122.52 | 490.08 | -1.68 (-1.35%) | 278,143 |
| 23 May 2001 | USD | 137.6 | 137.8 | 124.2 | 124.2 | 496.8 | -14.4 (-10.39%) | 156,442 |
| 22 May 2001 | USD | 136.08 | 139 | 135 | 138.6 | 554.4 | +3 (+2.21%) | 422,510 |
| 21 May 2001 | USD | 131.8 | 136.32 | 131 | 135.6 | 542.4 | +3.44 (+2.60%) | 368,103 |
| 18 May 2001 | USD | 132.6 | 134.4 | 129.6 | 132.16 | 528.64 | -1.24 (-0.93%) | 435,663 |
| 17 May 2001 | USD | 124.72 | 134.8 | 121.88 | 133.4 | 533.6 | +11.4 (+9.34%) | 608,495 |
| 16 May 2001 | USD | 117.72 | 122.4 | 114.2 | 122 | 488 | +4.24 (+3.60%) | 246,305 |
| 15 May 2001 | USD | 116 | 120 | 114.84 | 117.76 | 471.04 | +3 (+2.61%) | 193,898 |
| 14 May 2001 | USD | 120.52 | 120.8 | 110 | 114.76 | 459.04 | -4.88 (-4.08%) | 530,365 |
| 11 May 2001 | USD | 130.52 | 130.52 | 106.2 | 119.64 | 478.56 | -11.88 (-9.03%) | 1,128,918 |
