| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2001 | USD | 132.84 | 134.56 | 130.4 | 131.52 | 526.08 | +1.28 (+0.98%) | 419,918 |
| 9 May 2001 | USD | 130.44 | 132.44 | 127.6 | 130.24 | 520.96 | -2.24 (-1.69%) | 228,689 |
| 8 May 2001 | USD | 135.4 | 136.4 | 131 | 132.48 | 529.92 | -2.48 (-1.84%) | 267,815 |
| 7 May 2001 | USD | 139.84 | 140.48 | 132.64 | 134.96 | 539.84 | -3.84 (-2.77%) | 337,995 |
| 4 May 2001 | USD | 142.2 | 146.12 | 137.4 | 138.8 | 555.2 | -5.36 (-3.72%) | 420,710 |
| 3 May 2001 | USD | 141.6 | 148.64 | 141.4 | 144.16 | 576.64 | +0.56 (+0.39%) | 460,415 |
| 2 May 2001 | USD | 133.36 | 146.6 | 133.28 | 143.6 | 574.4 | +10.8 (+8.13%) | 748,413 |
| 1 May 2001 | USD | 128.16 | 133.2 | 126.88 | 132.8 | 531.2 | +5 (+3.91%) | 443,010 |
| 30 Apr 2001 | USD | 133.6 | 133.6 | 127.4 | 127.8 | 511.2 | -6.56 (-4.88%) | 648,668 |
| 27 Apr 2001 | USD | 136 | 142.8 | 131 | 134.36 | 537.44 | -1.64 (-1.21%) | 487,908 |
| 26 Apr 2001 | USD | 122.84 | 138.2 | 122.84 | 136 | 544 | +21.08 (+18.34%) | 930,645 |
| 25 Apr 2001 | USD | 117.64 | 120.8 | 114.08 | 114.92 | 459.68 | -2.8 (-2.38%) | 316,505 |
| 24 Apr 2001 | USD | 119.72 | 124.4 | 113 | 117.72 | 470.88 | -2.44 (-2.03%) | 161,956 |
| 23 Apr 2001 | USD | 123.32 | 123.32 | 115.36 | 120.16 | 480.64 | -3.56 (-2.88%) | 193,516 |
| 20 Apr 2001 | USD | 137.52 | 140.24 | 123.32 | 123.72 | 494.88 | -16.08 (-11.50%) | 340,303 |
| 19 Apr 2001 | USD | 127.64 | 140.2 | 127 | 139.8 | 559.2 | +11.6 (+9.05%) | 383,205 |
| 18 Apr 2001 | USD | 116.84 | 129.6 | 116.8 | 128.2 | 512.8 | +11.76 (+10.10%) | 428,773 |
| 17 Apr 2001 | USD | 114.4 | 120 | 114 | 116.44 | 465.76 | +1.4 (+1.22%) | 384,400 |
| 16 Apr 2001 | USD | 111.16 | 116.12 | 109.8 | 115.04 | 460.16 | +1.88 (+1.66%) | 314,150 |
| 13 Apr 2001 | USD | 113.16 | 113.16 | 113.16 | 113.16 | 452.64 | 0.0 (0.0%) | 0 |
| 12 Apr 2001 | USD | 114.76 | 117 | 110.08 | 113.16 | 452.64 | -2.32 (-2.01%) | 314,610 |
| 11 Apr 2001 | USD | 115.04 | 119.76 | 106 | 115.48 | 461.92 | +1.36 (+1.19%) | 338,170 |
| 10 Apr 2001 | USD | 96.24 | 115.8 | 96.24 | 114.12 | 456.48 | +21.24 (+22.87%) | 896,988 |
| 9 Apr 2001 | USD | 95 | 97 | 91.84 | 92.88 | 371.52 | -0.87 (-0.93%) | 152,032 |
| 6 Apr 2001 | USD | 98.25 | 101.75 | 91 | 93.75 | 375 | -10.25 (-9.86%) | 194,229 |
| 5 Apr 2001 | USD | 89.5 | 104 | 88.5 | 104 | 416 | +17.25 (+19.88%) | 344,758 |
| 4 Apr 2001 | USD | 86 | 88.5 | 85.25 | 86.75 | 347 | +0.75 (+0.87%) | 351,215 |
| 3 Apr 2001 | USD | 96 | 96 | 85.5 | 86 | 344 | -10.25 (-10.65%) | 409,625 |
| 2 Apr 2001 | USD | 95.375 | 97 | 90 | 96.25 | 385 | +1.25 (+1.32%) | 144,145 |
| 30 Mar 2001 | USD | 91 | 101.25 | 89.5 | 95 | 380 | +5.25 (+5.85%) | 162,325 |
