| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2001 | USD | 91.5 | 95.125 | 88 | 89.75 | 359 | -5.5 (-5.77%) | 408,925 |
| 28 Mar 2001 | USD | 102.5 | 102.75 | 93.5 | 95.25 | 381 | -8.5 (-8.19%) | 139,442 |
| 27 Mar 2001 | USD | 99.25 | 107.75 | 97 | 103.75 | 415 | +5 (+5.06%) | 172,543 |
| 26 Mar 2001 | USD | 98 | 104 | 91.875 | 98.75 | 395 | +5.75 (+6.18%) | 197,439 |
| 23 Mar 2001 | USD | 81.25 | 98.25 | 81 | 93 | 372 | +13 (+16.25%) | 321,093 |
| 22 Mar 2001 | USD | 79.812 | 82 | 74 | 80 | 320 | +1.688 (+2.16%) | 139,844 |
| 21 Mar 2001 | USD | 81.25 | 82 | 77.5 | 78.312 | 313.248 | -2.938 (-3.62%) | 587,208 |
| 20 Mar 2001 | USD | 81 | 82.5 | 80.25 | 81.25 | 325 | 0.0 (0.0%) | 326,875 |
| 19 Mar 2001 | USD | 78.25 | 81.5 | 70.5 | 81.25 | 325 | +4 (+5.18%) | 316,150 |
| 16 Mar 2001 | USD | 86 | 86.5 | 76 | 77.25 | 309 | -9.25 (-10.69%) | 409,410 |
| 15 Mar 2001 | USD | 86 | 90 | 82 | 86.5 | 346 | +5.25 (+6.46%) | 463,343 |
| 14 Mar 2001 | USD | 81 | 84.5 | 74.25 | 81.25 | 325 | -2.5 (-2.99%) | 204,193 |
| 13 Mar 2001 | USD | 82.5 | 84 | 77.25 | 83.75 | 335 | +2.062 (+2.52%) | 229,151 |
| 12 Mar 2001 | USD | 85.25 | 85.25 | 80 | 81.688 | 326.752 | -7.062 (-7.96%) | 491,938 |
| 9 Mar 2001 | USD | 107.5 | 107.5 | 83.5 | 88.75 | 355 | -20.25 (-18.58%) | 586,165 |
| 8 Mar 2001 | USD | 116 | 117.75 | 105.25 | 109 | 436 | -4.75 (-4.18%) | 518,390 |
| 7 Mar 2001 | USD | 116 | 116 | 110.5 | 113.75 | 455 | +3.25 (+2.94%) | 195,066 |
| 6 Mar 2001 | USD | 118.75 | 128.75 | 110 | 110.5 | 442 | +2.75 (+2.55%) | 569,588 |
| 5 Mar 2001 | USD | 110 | 112.25 | 105 | 107.75 | 431 | 0.0 (0.0%) | 91,377 |
| 2 Mar 2001 | USD | 115.5 | 115.625 | 106 | 107.75 | 431 | -11 (-9.26%) | 128,048 |
| 1 Mar 2001 | USD | 117.25 | 119.5 | 112.5 | 118.75 | 475 | -0.75 (-0.63%) | 253,390 |
| 28 Feb 2001 | USD | 118.25 | 121.75 | 113.75 | 119.5 | 478 | +1 (+0.84%) | 262,808 |
| 27 Feb 2001 | USD | 119.5 | 121.438 | 116 | 118.5 | 474 | -1.75 (-1.46%) | 219,644 |
| 26 Feb 2001 | USD | 118 | 121 | 112 | 120.25 | 481 | +3.75 (+3.22%) | 350,805 |
| 23 Feb 2001 | USD | 119 | 120.5 | 110.5 | 116.5 | 466 | -4 (-3.32%) | 364,688 |
| 22 Feb 2001 | USD | 129 | 129.5 | 120 | 120.5 | 482 | -7.25 (-5.68%) | 378,958 |
| 21 Feb 2001 | USD | 127.25 | 136.5 | 127 | 127.75 | 511 | -8.25 (-6.07%) | 372,030 |
| 20 Feb 2001 | USD | 145.75 | 146.5 | 134.75 | 136 | 544 | -10.5 (-7.17%) | 458,155 |
| 19 Feb 2001 | USD | 146.5 | 146.5 | 146.5 | 146.5 | 586 | 0.0 (0.0%) | 0 |
| 16 Feb 2001 | USD | 134.375 | 149 | 132.5 | 146.5 | 586 | +6.625 (+4.74%) | 403,505 |
