| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2001 | USD | 120.75 | 141.75 | 120.25 | 139.875 | 559.5 | +20.125 (+16.81%) | 588,040 |
| 14 Feb 2001 | USD | 113.25 | 124 | 107.5 | 119.75 | 479 | +8.75 (+7.88%) | 144,290 |
| 13 Feb 2001 | USD | 113.5 | 115.75 | 110.5 | 111 | 444 | -3 (-2.63%) | 86,173 |
| 12 Feb 2001 | USD | 114 | 115.75 | 111 | 114 | 456 | 0.0 (0.0%) | 69,926 |
| 9 Feb 2001 | USD | 117.75 | 118 | 110.75 | 114 | 456 | -3.25 (-2.77%) | 63,684 |
| 8 Feb 2001 | USD | 115.5 | 120.5 | 114.5 | 117.25 | 469 | -0.25 (-0.21%) | 43,723 |
| 7 Feb 2001 | USD | 119.5 | 119.75 | 112.5 | 117.5 | 470 | -3 (-2.49%) | 95,001 |
| 6 Feb 2001 | USD | 115.25 | 121.5 | 110 | 120.5 | 482 | +6 (+5.24%) | 125,582 |
| 5 Feb 2001 | USD | 113.5 | 118.5 | 113.5 | 114.5 | 458 | +0.25 (+0.22%) | 97,856 |
| 2 Feb 2001 | USD | 117.5 | 117.75 | 112.25 | 114.25 | 457 | -4.25 (-3.59%) | 94,913 |
| 1 Feb 2001 | USD | 117 | 120.5 | 112 | 118.5 | 474 | +1 (+0.85%) | 164,552 |
| 31 Jan 2001 | USD | 119.5 | 121.25 | 116 | 117.5 | 470 | -2.75 (-2.29%) | 183,347 |
| 30 Jan 2001 | USD | 123.25 | 124.5 | 119.5 | 120.25 | 481 | -7.25 (-5.69%) | 313,153 |
| 29 Jan 2001 | USD | 123.25 | 129.25 | 123 | 127.5 | 510 | -2 (-1.54%) | 159,772 |
| 26 Jan 2001 | USD | 117 | 140.5 | 114.5 | 129.5 | 518 | +12.75 (+10.92%) | 468,523 |
| 25 Jan 2001 | USD | 115.25 | 127.5 | 114 | 116.75 | 467 | +0.25 (+0.21%) | 374,225 |
| 24 Jan 2001 | USD | 115.125 | 117.5 | 113.125 | 116.5 | 466 | +0.5 (+0.43%) | 83,428 |
| 23 Jan 2001 | USD | 106 | 117 | 106 | 116 | 464 | +8.5 (+7.91%) | 168,045 |
| 22 Jan 2001 | USD | 101.25 | 109 | 100 | 107.5 | 430 | +0.5 (+0.47%) | 157,292 |
| 19 Jan 2001 | USD | 116 | 119.5 | 106 | 107 | 428 | -3.25 (-2.95%) | 122,752 |
| 18 Jan 2001 | USD | 113 | 117.5 | 102.75 | 110.25 | 441 | -2.75 (-2.43%) | 153,046 |
| 17 Jan 2001 | USD | 101 | 123 | 100.312 | 113 | 452 | +12 (+11.88%) | 496,460 |
| 16 Jan 2001 | USD | 96.125 | 102.5 | 96 | 101 | 404 | +5 (+5.21%) | 113,208 |
| 15 Jan 2001 | USD | 96 | 96 | 96 | 96 | 384 | 0.0 (0.0%) | 0 |
| 12 Jan 2001 | USD | 94.5 | 102 | 92 | 96 | 384 | +0.75 (+0.79%) | 141,124 |
| 11 Jan 2001 | USD | 93.5 | 97.5 | 89.25 | 95.25 | 381 | -0.75 (-0.78%) | 238,576 |
| 10 Jan 2001 | USD | 83.125 | 98.75 | 79.5 | 96 | 384 | +12.75 (+15.32%) | 221,842 |
| 9 Jan 2001 | USD | 76.75 | 88.75 | 76.375 | 83.25 | 333 | +8.25 (+11%) | 191,828 |
| 8 Jan 2001 | USD | 70.5 | 76 | 68.25 | 75 | 300 | +3.25 (+4.53%) | 166,153 |
| 5 Jan 2001 | USD | 73.25 | 76 | 71 | 71.75 | 287 | -3.25 (-4.33%) | 80,720 |
