| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2001 | USD | 82.5 | 87 | 73.5 | 75 | 300 | -9.75 (-11.50%) | 142,436 |
| 3 Jan 2001 | USD | 69.75 | 85.75 | 65.5 | 84.75 | 339 | +10.75 (+14.53%) | 413,650 |
| 2 Jan 2001 | USD | 80 | 80 | 69 | 74 | 296 | -6.5 (-8.07%) | 144,894 |
| 1 Jan 2001 | USD | 80.5 | 80.5 | 80.5 | 80.5 | 322 | 0.0 (0.0%) | 0 |
| 29 Dec 2000 | USD | 74 | 81.25 | 73 | 80.5 | 322 | +8.25 (+11.42%) | 314,968 |
| 28 Dec 2000 | USD | 77.25 | 78.5 | 69.75 | 72.25 | 289 | -7 (-8.83%) | 140,563 |
| 27 Dec 2000 | USD | 77.25 | 85 | 73.75 | 79.25 | 317 | +1 (+1.28%) | 175,751 |
| 26 Dec 2000 | USD | 88 | 88 | 76 | 78.25 | 313 | -8.5 (-9.80%) | 87,582 |
| 25 Dec 2000 | USD | 86.75 | 86.75 | 86.75 | 86.75 | 347 | 0.0 (0.0%) | 0 |
| 22 Dec 2000 | USD | 81 | 88.75 | 74.5 | 86.75 | 347 | +5.25 (+6.44%) | 84,374 |
| 21 Dec 2000 | USD | 79.75 | 85 | 77.75 | 81.5 | 326 | +1.5 (+1.88%) | 305,728 |
| 20 Dec 2000 | USD | 84.5 | 85 | 73 | 80 | 320 | -9 (-10.11%) | 323,260 |
| 19 Dec 2000 | USD | 92.75 | 96.5 | 87.5 | 89 | 356 | -5.5 (-5.82%) | 239,819 |
| 18 Dec 2000 | USD | 87.75 | 96.5 | 87.75 | 94.5 | 378 | +7.688 (+8.86%) | 209,637 |
| 15 Dec 2000 | USD | 91.125 | 94.5 | 86 | 86.812 | 347.248 | -4.688 (-5.12%) | 217,859 |
| 14 Dec 2000 | USD | 99 | 101.5 | 91.5 | 91.5 | 366 | -4.5 (-4.69%) | 299,718 |
| 13 Dec 2000 | USD | 115.75 | 117 | 95.25 | 96 | 384 | -16 (-14.29%) | 184,645 |
| 12 Dec 2000 | USD | 115.5 | 121 | 108 | 112 | 448 | -6 (-5.08%) | 111,403 |
| 11 Dec 2000 | USD | 110 | 118 | 106.75 | 118 | 472 | +6 (+5.36%) | 90,080 |
| 8 Dec 2000 | USD | 100.25 | 112 | 100.25 | 112 | 448 | +16.5 (+17.28%) | 121,587 |
| 7 Dec 2000 | USD | 101.5 | 104.5 | 92.5 | 95.5 | 382 | -7.25 (-7.06%) | 176,822 |
| 6 Dec 2000 | USD | 104.5 | 110 | 102 | 102.75 | 411 | -2.75 (-2.61%) | 140,141 |
| 5 Dec 2000 | USD | 93.812 | 108 | 93.812 | 105.5 | 422 | +13.75 (+14.99%) | 186,681 |
| 4 Dec 2000 | USD | 97.875 | 99.25 | 85.5 | 91.75 | 367 | -5.25 (-5.41%) | 121,963 |
| 1 Dec 2000 | USD | 98.5 | 111 | 94 | 97 | 388 | -1 (-1.02%) | 223,401 |
| 30 Nov 2000 | USD | 96 | 100.5 | 94 | 98 | 392 | -2.5 (-2.49%) | 371,220 |
| 29 Nov 2000 | USD | 104.75 | 105 | 94 | 100.5 | 402 | -3.5 (-3.37%) | 123,237 |
| 28 Nov 2000 | USD | 107.75 | 112 | 104 | 104 | 416 | -6 (-5.45%) | 240,911 |
| 27 Nov 2000 | USD | 114 | 114.5 | 102 | 110 | 440 | -0.5 (-0.45%) | 65,846 |
| 24 Nov 2000 | USD | 104.125 | 116 | 104 | 110.5 | 442 | +7.75 (+7.54%) | 50,425 |
