| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2000 | USD | 187.25 | 187.25 | 178 | 183 | 732 | -3.75 (-2.01%) | 122,446 |
| 24 Aug 2000 | USD | 168 | 190.5 | 167.75 | 186.75 | 747 | +22.5 (+13.70%) | 408,370 |
| 23 Aug 2000 | USD | 162.5 | 167.5 | 161 | 164.25 | 657 | +0.5 (+0.31%) | 93,209 |
| 22 Aug 2000 | USD | 155.5 | 171.5 | 152.5 | 163.75 | 655 | +8 (+5.14%) | 203,405 |
| 21 Aug 2000 | USD | 150.5 | 160 | 150 | 155.75 | 623 | +6 (+4.01%) | 277,200 |
| 18 Aug 2000 | USD | 150.5 | 153.5 | 149 | 149.75 | 599 | -0.75 (-0.50%) | 105,245 |
| 17 Aug 2000 | USD | 143.25 | 154.5 | 142 | 150.5 | 602 | +6.5 (+4.51%) | 103,472 |
| 16 Aug 2000 | USD | 130 | 145 | 128.75 | 144 | 576 | +15 (+11.63%) | 265,183 |
| 15 Aug 2000 | USD | 140.25 | 140.5 | 128.5 | 129 | 516 | -10.5 (-7.53%) | 71,798 |
| 14 Aug 2000 | USD | 139.75 | 140.75 | 137 | 139.5 | 558 | -1.25 (-0.89%) | 109,810 |
| 11 Aug 2000 | USD | 139 | 140.75 | 138 | 140.75 | 563 | +1 (+0.72%) | 128,746 |
| 10 Aug 2000 | USD | 140 | 142.5 | 138 | 139.75 | 559 | -2.25 (-1.58%) | 130,331 |
| 9 Aug 2000 | USD | 140 | 147.5 | 139.5 | 142 | 568 | +3.25 (+2.34%) | 156,325 |
| 8 Aug 2000 | USD | 132.25 | 140.5 | 131.5 | 138.75 | 555 | +6.5 (+4.91%) | 154,906 |
| 7 Aug 2000 | USD | 122.5 | 137 | 122.5 | 132.25 | 529 | +9.75 (+7.96%) | 120,727 |
| 4 Aug 2000 | USD | 134.25 | 143.25 | 121 | 122.5 | 490 | -9 (-6.84%) | 259,435 |
| 3 Aug 2000 | USD | 133.5 | 139.5 | 128 | 131.5 | 526 | -8.5 (-6.07%) | 117,483 |
| 2 Aug 2000 | USD | 139 | 140 | 134 | 140 | 560 | -0.25 (-0.18%) | 51,811 |
| 1 Aug 2000 | USD | 139.5 | 142 | 135.75 | 140.25 | 561 | +0.25 (+0.18%) | 101,404 |
| 31 Jul 2000 | USD | 136 | 141 | 134.75 | 140 | 560 | +5.25 (+3.90%) | 114,671 |
| 28 Jul 2000 | USD | 145.5 | 149.5 | 127.5 | 134.75 | 539 | -11.25 (-7.71%) | 112,123 |
| 27 Jul 2000 | USD | 152 | 152 | 142.5 | 146 | 584 | -6.75 (-4.42%) | 186,254 |
| 26 Jul 2000 | USD | 158.25 | 159.5 | 150 | 152.75 | 611 | -7 (-4.38%) | 168,321 |
| 25 Jul 2000 | USD | 162.5 | 165 | 155.5 | 159.75 | 639 | -4.25 (-2.59%) | 246,947 |
| 24 Jul 2000 | USD | 158.5 | 167 | 152 | 164 | 656 | +3.5 (+2.18%) | 301,218 |
| 21 Jul 2000 | USD | 147 | 164 | 144 | 160.5 | 642 | +6.5 (+4.22%) | 359,763 |
| 20 Jul 2000 | USD | 138.5 | 154 | 128 | 154 | 616 | +31 (+25.20%) | 623,468 |
| 19 Jul 2000 | USD | 121 | 130 | 114.25 | 123 | 492 | +2.5 (+2.07%) | 55,158 |
| 18 Jul 2000 | USD | 128.75 | 134 | 120.5 | 120.5 | 482 | -13.25 (-9.91%) | 112,790 |
| 17 Jul 2000 | USD | 129.75 | 134.5 | 128 | 133.75 | 535 | +7.75 (+6.15%) | 231,218 |
