| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2000 | USD | 117.5 | 128.5 | 117.5 | 126 | 504 | +8 (+6.78%) | 318,145 |
| 13 Jul 2000 | USD | 116.5 | 122 | 114.5 | 118 | 472 | +3.25 (+2.83%) | 191,073 |
| 12 Jul 2000 | USD | 118.5 | 118.5 | 110 | 114.75 | 459 | +2.75 (+2.46%) | 137,658 |
| 11 Jul 2000 | USD | 112 | 114.75 | 110.5 | 112 | 448 | -1 (-0.88%) | 76,841 |
| 10 Jul 2000 | USD | 114.75 | 119.75 | 112.5 | 113 | 452 | -6.5 (-5.44%) | 63,208 |
| 7 Jul 2000 | USD | 117.5 | 119.5 | 115 | 119.5 | 478 | 0.0 (0.0%) | 66,348 |
| 6 Jul 2000 | USD | 110 | 120 | 110 | 119.5 | 478 | +9 (+8.14%) | 98,518 |
| 5 Jul 2000 | USD | 112 | 114 | 108 | 110.5 | 442 | -4.5 (-3.91%) | 83,966 |
| 4 Jul 2000 | USD | 115 | 115 | 115 | 115 | 460 | 0.0 (0.0%) | 0 |
| 3 Jul 2000 | USD | 114.75 | 116 | 106 | 115 | 460 | -1.75 (-1.50%) | 96,132 |
| 30 Jun 2000 | USD | 107.5 | 118 | 105.25 | 116.75 | 467 | +10.5 (+9.88%) | 308,850 |
| 29 Jun 2000 | USD | 99.25 | 108 | 94 | 106.25 | 425 | +5.75 (+5.72%) | 102,439 |
| 28 Jun 2000 | USD | 103.5 | 106.25 | 93.25 | 100.5 | 402 | -3 (-2.90%) | 96,251 |
| 27 Jun 2000 | USD | 96.75 | 107.5 | 96.75 | 103.5 | 414 | +6 (+6.15%) | 104,244 |
| 26 Jun 2000 | USD | 102.25 | 102.25 | 92.5 | 97.5 | 390 | -7.5 (-7.14%) | 185,797 |
| 23 Jun 2000 | USD | 111 | 115.5 | 100 | 105 | 420 | -6 (-5.41%) | 109,359 |
| 22 Jun 2000 | USD | 124.25 | 127.5 | 109 | 111 | 444 | -15.5 (-12.25%) | 171,552 |
| 21 Jun 2000 | USD | 126.25 | 130 | 126 | 126.5 | 506 | +2.5 (+2.02%) | 99,371 |
| 20 Jun 2000 | USD | 117 | 126.5 | 117 | 124 | 496 | +6 (+5.08%) | 82,440 |
| 19 Jun 2000 | USD | 121 | 121 | 115 | 118 | 472 | -2 (-1.67%) | 56,097 |
| 16 Jun 2000 | USD | 130 | 132 | 119.5 | 120 | 480 | -6.5 (-5.14%) | 92,264 |
| 15 Jun 2000 | USD | 120 | 130 | 116 | 126.5 | 506 | +7 (+5.86%) | 219,519 |
| 14 Jun 2000 | USD | 109.5 | 120.5 | 109.5 | 119.5 | 478 | +10.25 (+9.38%) | 140,643 |
| 13 Jun 2000 | USD | 108 | 110.25 | 103 | 109.25 | 437 | -3.25 (-2.89%) | 140,619 |
| 12 Jun 2000 | USD | 114 | 116.5 | 111.5 | 112.5 | 450 | +0.25 (+0.22%) | 61,778 |
| 9 Jun 2000 | USD | 116 | 118 | 111.5 | 112.25 | 449 | -1 (-0.88%) | 94,481 |
| 8 Jun 2000 | USD | 116.25 | 118 | 109.5 | 113.25 | 453 | +0.75 (+0.67%) | 73,688 |
| 7 Jun 2000 | USD | 109.75 | 114.5 | 108 | 112.5 | 450 | +8.5 (+8.17%) | 140,191 |
| 6 Jun 2000 | USD | 122 | 125.75 | 104 | 104 | 416 | -16 (-13.33%) | 121,295 |
| 5 Jun 2000 | USD | 118 | 124 | 115.25 | 120 | 480 | +1.75 (+1.48%) | 197,225 |
