| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2000 | USD | 96 | 113 | 96 | 111 | 444 | +16.75 (+17.77%) | 128,597 |
| 31 May 2000 | USD | 95 | 96.5 | 92.5 | 94.25 | 377 | -2.75 (-2.84%) | 186,803 |
| 30 May 2000 | USD | 87 | 97.5 | 86.5 | 97 | 388 | +9.5 (+10.86%) | 137,956 |
| 29 May 2000 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 350 | 0.0 (0.0%) | 0 |
| 26 May 2000 | USD | 88 | 93.5 | 84 | 87.5 | 350 | -0.5 (-0.57%) | 147,528 |
| 25 May 2000 | USD | 98 | 99.25 | 87.5 | 88 | 352 | -8.25 (-8.57%) | 133,575 |
| 24 May 2000 | USD | 97 | 100 | 92 | 96.25 | 385 | +0.25 (+0.26%) | 132,707 |
| 23 May 2000 | USD | 99.25 | 105.5 | 95 | 96 | 384 | -2.5 (-2.54%) | 66,147 |
| 22 May 2000 | USD | 107 | 107.75 | 94.25 | 98.5 | 394 | -4.75 (-4.60%) | 258,980 |
| 19 May 2000 | USD | 111 | 112.5 | 103 | 103.25 | 413 | -8.75 (-7.81%) | 154,726 |
| 18 May 2000 | USD | 122 | 122.75 | 110 | 112 | 448 | -11.5 (-9.31%) | 82,819 |
| 17 May 2000 | USD | 117 | 124 | 116.5 | 123.5 | 494 | +3 (+2.49%) | 294,510 |
| 16 May 2000 | USD | 121 | 121.5 | 118 | 120.5 | 482 | -0.25 (-0.21%) | 347,088 |
| 15 May 2000 | USD | 114.25 | 121.75 | 111.5 | 120.75 | 483 | +5.75 (+5%) | 221,988 |
| 12 May 2000 | USD | 111.5 | 120 | 109 | 115 | 460 | +7 (+6.48%) | 507,923 |
| 11 May 2000 | USD | 98 | 108 | 97 | 108 | 432 | +12.75 (+13.39%) | 199,856 |
| 10 May 2000 | USD | 96 | 100 | 94 | 95.25 | 381 | -4.25 (-4.27%) | 269,595 |
| 9 May 2000 | USD | 108 | 109.25 | 95.75 | 99.5 | 398 | -6 (-5.69%) | 265,065 |
| 8 May 2000 | USD | 102 | 107.25 | 98 | 105.5 | 422 | +2.5 (+2.43%) | 337,145 |
| 5 May 2000 | USD | 88.25 | 103 | 87.5 | 103 | 412 | +15 (+17.05%) | 513,093 |
| 4 May 2000 | USD | 101 | 102 | 86 | 88 | 352 | -4.5 (-4.86%) | 624,833 |
| 3 May 2000 | USD | 101.5 | 102.5 | 87.75 | 92.5 | 370 | -7.25 (-7.27%) | 387,260 |
| 2 May 2000 | USD | 91.5 | 104 | 89.25 | 99.75 | 399 | +8.25 (+9.02%) | 658,988 |
| 1 May 2000 | USD | 91 | 98 | 87.25 | 91.5 | 366 | +18.5 (+25.34%) | 921,998 |
| 28 Apr 2000 | USD | 70 | 74 | 69.5 | 73 | 292 | +6.5 (+9.77%) | 483,008 |
| 27 Apr 2000 | USD | 59.5 | 67.5 | 56.25 | 66.5 | 266 | +4.5 (+7.26%) | 948,198 |
| 26 Apr 2000 | USD | 76 | 76 | 60.5 | 62 | 248 | -16 (-20.51%) | 793,955 |
| 25 Apr 2000 | USD | 80 | 81.5 | 72 | 78 | 312 | -9 (-10.34%) | 370,390 |
| 24 Apr 2000 | USD | 98 | 98 | 82.5 | 87 | 348 | -11.5 (-11.68%) | 187,367 |
| 21 Apr 2000 | USD | 98.5 | 98.5 | 98.5 | 98.5 | 394 | 0.0 (0.0%) | 0 |
