Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 2.08 | 2.08 | 1.98 | 1.99 | 1.99 | +0.04 (+2.05%) | 4,700 |
13 May 2022 | USD | 1.91 | 1.97 | 1.84 | 1.95 | 1.95 | +0.1 (+5.41%) | 54,000 |
12 May 2022 | USD | 1.9 | 2.235 | 1.64 | 1.85 | 1.85 | -0.11 (-5.61%) | 76,600 |
11 May 2022 | USD | 2.26 | 2.262 | 1.87 | 1.96 | 1.96 | -0.34 (-14.78%) | 75,900 |
10 May 2022 | USD | 2.5 | 2.5 | 2.26 | 2.3 | 2.3 | -0.05 (-2.13%) | 15,000 |
9 May 2022 | USD | 2.45 | 2.465 | 2.35 | 2.35 | 2.35 | -0.25 (-9.62%) | 32,200 |
6 May 2022 | USD | 2.545 | 2.6 | 2.5 | 2.6 | 2.6 | 0.0 (0.0%) | 29,200 |
5 May 2022 | USD | 2.63 | 2.63 | 2.5 | 2.6 | 2.6 | -0.21 (-7.47%) | 5,400 |
4 May 2022 | USD | 2.58 | 2.81 | 2.5 | 2.81 | 2.81 | +0.28 (+11.07%) | 3,800 |
3 May 2022 | USD | 2.55 | 2.6 | 2.4 | 2.53 | 2.53 | -0.02 (-0.78%) | 9,400 |
2 May 2022 | USD | 2.37 | 2.55 | 2.37 | 2.55 | 2.55 | 0.0 (0.0%) | 2,300 |
29 Apr 2022 | USD | 2.169 | 2.55 | 2.169 | 2.55 | 2.55 | +0.22 (+9.44%) | 12,600 |
28 Apr 2022 | USD | 2.329 | 2.33 | 2.25 | 2.33 | 2.33 | -0.025 (-1.06%) | 1,100 |
27 Apr 2022 | USD | 2.2 | 2.56 | 2.2 | 2.355 | 2.355 | +0.095 (+4.20%) | 29,300 |
26 Apr 2022 | USD | 2.2 | 2.3 | 2.15 | 2.26 | 2.26 | +0.04 (+1.80%) | 11,400 |
25 Apr 2022 | USD | 2.35 | 2.35 | 2.21 | 2.22 | 2.22 | -0.12 (-5.13%) | 14,500 |
22 Apr 2022 | USD | 2.35 | 2.36 | 2.25 | 2.34 | 2.34 | +0.04 (+1.74%) | 12,200 |
21 Apr 2022 | USD | 2.54 | 2.64 | 2.299 | 2.3 | 2.3 | -0.24 (-9.45%) | 15,800 |
20 Apr 2022 | USD | 2.5 | 2.65 | 2.4 | 2.54 | 2.54 | +0.07 (+2.83%) | 21,100 |
19 Apr 2022 | USD | 2.5 | 2.654 | 2.465 | 2.47 | 2.47 | -0.11 (-4.26%) | 8,400 |
18 Apr 2022 | USD | 2.688 | 2.84 | 2.51 | 2.58 | 2.58 | +0.04 (+1.57%) | 20,300 |
14 Apr 2022 | USD | 2.8 | 2.8 | 2.52 | 2.54 | 2.54 | -0.28 (-9.93%) | 29,100 |
13 Apr 2022 | USD | 2.695 | 2.82 | 2.695 | 2.82 | 2.82 | -0.01 (-0.35%) | 600 |
12 Apr 2022 | USD | 2.81 | 2.85 | 2.65 | 2.83 | 2.83 | -0.02 (-0.70%) | 23,700 |
11 Apr 2022 | USD | 2.9 | 2.9 | 2.8 | 2.85 | 2.85 | -0.09 (-3.06%) | 4,300 |
8 Apr 2022 | USD | 2.8 | 2.977 | 2.8 | 2.94 | 2.94 | +0.07 (+2.44%) | 5,500 |
7 Apr 2022 | USD | 2.91 | 3 | 2.72 | 2.87 | 2.87 | 0.0 (0.0%) | 43,600 |
6 Apr 2022 | USD | 2.99 | 3 | 2.7 | 2.87 | 2.87 | -0.13 (-4.33%) | 20,700 |
5 Apr 2022 | USD | 3.14 | 3.27 | 2.935 | 3 | 3 | -0.02 (-0.66%) | 15,700 |
4 Apr 2022 | USD | 2.87 | 3.11 | 2.86 | 3.02 | 3.02 | +0.22 (+7.86%) | 24,000 |