| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2000 | USD | 97 | 100.5 | 95.5 | 98.5 | 394 | +3.5 (+3.68%) | 292,060 |
| 19 Apr 2000 | USD | 106 | 109 | 92 | 95 | 380 | -9 (-8.65%) | 185,961 |
| 18 Apr 2000 | USD | 84.25 | 109.25 | 82 | 104 | 416 | +22.25 (+27.22%) | 346,870 |
| 17 Apr 2000 | USD | 81 | 91.5 | 80 | 81.75 | 327 | -0.25 (-0.30%) | 218,285 |
| 14 Apr 2000 | USD | 92.75 | 100 | 79.25 | 82 | 328 | -12 (-12.77%) | 319,885 |
| 13 Apr 2000 | USD | 104 | 107.5 | 92 | 94 | 376 | 0.0 (0.0%) | 375,215 |
| 12 Apr 2000 | USD | 125 | 125.25 | 91 | 94 | 376 | -31.25 (-24.95%) | 510,275 |
| 11 Apr 2000 | USD | 127 | 132 | 120 | 125.25 | 501 | -10.25 (-7.56%) | 191,950 |
| 10 Apr 2000 | USD | 161 | 161 | 133.5 | 135.5 | 542 | -19 (-12.30%) | 126,158 |
| 7 Apr 2000 | USD | 163 | 163 | 150.25 | 154.5 | 618 | -1.5 (-0.96%) | 130,099 |
| 6 Apr 2000 | USD | 160 | 166 | 148 | 156 | 624 | +9 (+6.12%) | 197,858 |
| 5 Apr 2000 | USD | 152 | 156.5 | 139 | 147 | 588 | -13.5 (-8.41%) | 207,927 |
| 4 Apr 2000 | USD | 187 | 187.5 | 130 | 160.5 | 642 | -23.75 (-12.89%) | 359,435 |
| 3 Apr 2000 | USD | 195.75 | 196 | 181 | 184.25 | 737 | -10.75 (-5.51%) | 167,477 |
| 31 Mar 2000 | USD | 184.5 | 206 | 176 | 195 | 780 | +15 (+8.33%) | 167,642 |
| 30 Mar 2000 | USD | 180 | 183 | 168 | 180 | 720 | -4.25 (-2.31%) | 132,271 |
| 29 Mar 2000 | USD | 188.5 | 192 | 167.5 | 184.25 | 737 | +3.75 (+2.08%) | 167,750 |
| 28 Mar 2000 | USD | 197 | 198 | 179.5 | 180.5 | 722 | -18.5 (-9.30%) | 104,601 |
| 27 Mar 2000 | USD | 200 | 205.75 | 184 | 199 | 796 | +7.75 (+4.05%) | 274,000 |
| 24 Mar 2000 | USD | 164 | 199 | 160 | 191.25 | 765 | +48.75 (+34.21%) | 1,140,650 |
| 23 Mar 2000 | USD | 157.5 | 158.5 | 140 | 142.5 | 570 | -15.5 (-9.81%) | 230,892 |
| 22 Mar 2000 | USD | 152.75 | 164 | 150.25 | 158 | 632 | +10.5 (+7.12%) | 352,223 |
| 21 Mar 2000 | USD | 160.25 | 164 | 136 | 147.5 | 590 | -13.25 (-8.24%) | 339,083 |
| 20 Mar 2000 | USD | 183.5 | 185 | 158 | 160.75 | 643 | -28.5 (-15.06%) | 236,990 |
| 17 Mar 2000 | USD | 203 | 203 | 185.5 | 189.25 | 757 | -6.25 (-3.20%) | 175,498 |
| 16 Mar 2000 | USD | 220 | 225 | 190 | 195.5 | 782 | -24.25 (-11.04%) | 453,628 |
| 15 Mar 2000 | USD | 220 | 220.5 | 204 | 219.75 | 879 | +13.5 (+6.55%) | 74,341 |
| 14 Mar 2000 | USD | 240.5 | 242 | 204 | 206.25 | 825 | -24.75 (-10.71%) | 181,911 |
| 13 Mar 2000 | USD | 222.5 | 240.5 | 216 | 231 | 924 | 0.0 (0.0%) | 150,071 |
| 10 Mar 2000 | USD | 243.75 | 245.5 | 225 | 231 | 924 | -7.5 (-3.14%) | 229,486 |
