| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2000 | USD | 267 | 268.5 | 232 | 238.75 | 955 | -19.25 (-7.46%) | 186,347 |
| 6 Mar 2000 | USD | 270 | 288 | 254 | 258 | 1,032 | +10 (+4.03%) | 199,837 |
| 3 Mar 2000 | USD | 241.5 | 263.5 | 226 | 248 | 992 | +6 (+2.48%) | 384,683 |
| 2 Mar 2000 | USD | 278.25 | 279 | 239.5 | 242 | 968 | -30 (-11.03%) | 159,644 |
| 1 Mar 2000 | USD | 271.5 | 282 | 236 | 272 | 1,088 | -1.25 (-0.46%) | 343,245 |
| 29 Feb 2000 | USD | 291.5 | 296 | 269.5 | 273.25 | 1,093 | -15.25 (-5.29%) | 164,971 |
| 28 Feb 2000 | USD | 306 | 307.75 | 286 | 288.5 | 1,154 | -17 (-5.56%) | 141,083 |
| 25 Feb 2000 | USD | 322.5 | 323 | 300 | 305.5 | 1,222 | -17.5 (-5.42%) | 80,791 |
| 24 Feb 2000 | USD | 340 | 340 | 318.5 | 323 | 1,292 | -17 (-5%) | 126,593 |
| 23 Feb 2000 | USD | 308 | 346 | 308 | 340 | 1,360 | +32 (+10.39%) | 363,785 |
| 22 Feb 2000 | USD | 316.25 | 316.5 | 302.5 | 308 | 1,232 | +2 (+0.65%) | 335,360 |
| 21 Feb 2000 | USD | 306 | 306 | 306 | 306 | 1,224 | 0.0 (0.0%) | 0 |
| 18 Feb 2000 | USD | 320 | 320.25 | 268 | 306 | 1,224 | -12 (-3.77%) | 533,115 |
| 17 Feb 2000 | USD | 339 | 341.5 | 312 | 318 | 1,272 | -22 (-6.47%) | 88,380 |
| 16 Feb 2000 | USD | 358 | 368 | 312 | 340 | 1,360 | -16.5 (-4.63%) | 209,741 |
| 15 Feb 2000 | USD | 386.5 | 388 | 351 | 356.5 | 1,426 | -23 (-6.06%) | 109,371 |
| 14 Feb 2000 | USD | 388 | 390 | 373.75 | 379.5 | 1,518 | +5 (+1.34%) | 49,760 |
| 11 Feb 2000 | USD | 420 | 420.5 | 371.25 | 374.5 | 1,498 | -35.5 (-8.66%) | 49,880 |
| 10 Feb 2000 | USD | 416 | 420 | 401.5 | 410 | 1,640 | -5 (-1.20%) | 44,803 |
| 9 Feb 2000 | USD | 412.5 | 419.5 | 401 | 415 | 1,660 | +15 (+3.75%) | 67,957 |
| 8 Feb 2000 | USD | 411.5 | 424 | 399.5 | 400 | 1,600 | -10 (-2.44%) | 79,409 |
| 7 Feb 2000 | USD | 412 | 421.5 | 392.25 | 410 | 1,640 | -1 (-0.24%) | 83,651 |
| 4 Feb 2000 | USD | 413.5 | 422 | 394 | 411 | 1,644 | -10.5 (-2.49%) | 231,451 |
| 3 Feb 2000 | USD | 364 | 426 | 358 | 421.5 | 1,686 | +64.5 (+18.07%) | 321,585 |
| 2 Feb 2000 | USD | 360 | 363.5 | 352 | 357 | 1,428 | -3.5 (-0.97%) | 276,995 |
| 1 Feb 2000 | USD | 364 | 380 | 352 | 360.5 | 1,442 | -29.75 (-7.62%) | 359,513 |
| 31 Jan 2000 | USD | 376 | 404.25 | 324 | 390.25 | 1,561 | +6.5 (+1.69%) | 305,555 |
| 28 Jan 2000 | USD | 388 | 396.25 | 379 | 383.75 | 1,535 | -19.75 (-4.89%) | 310,465 |
| 27 Jan 2000 | USD | 433.5 | 440 | 400 | 403.5 | 1,614 | -80.5 (-16.63%) | 1,233,418 |
| 26 Jan 2000 | USD | 456 | 552 | 456 | 484 | 1,936 | -5 (-1.02%) | 253,825 |
