| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2000 | USD | 380 | 505.5 | 380 | 489 | 1,956 | +103 (+26.68%) | 186,505 |
| 24 Jan 2000 | USD | 339.5 | 412 | 334 | 386 | 1,544 | +54.25 (+16.35%) | 152,782 |
| 21 Jan 2000 | USD | 310 | 335.25 | 306.5 | 331.75 | 1,327 | +18 (+5.74%) | 33,636 |
| 20 Jan 2000 | USD | 315.5 | 326 | 310 | 313.75 | 1,255 | -1.75 (-0.55%) | 31,331 |
| 19 Jan 2000 | USD | 340 | 340 | 315.5 | 315.5 | 1,262 | -10.5 (-3.22%) | 26,352 |
| 18 Jan 2000 | USD | 352.5 | 353.5 | 326 | 326 | 1,304 | -26.5 (-7.52%) | 34,719 |
| 17 Jan 2000 | USD | 352.5 | 352.5 | 352.5 | 352.5 | 1,410 | 0.0 (0.0%) | 0 |
| 14 Jan 2000 | USD | 357 | 364 | 348 | 352.5 | 1,410 | -0.5 (-0.14%) | 33,554 |
| 13 Jan 2000 | USD | 334 | 358.5 | 326 | 353 | 1,412 | +21 (+6.33%) | 60,989 |
| 12 Jan 2000 | USD | 329 | 339.5 | 308.5 | 332 | 1,328 | -31.25 (-8.60%) | 76,211 |
| 11 Jan 2000 | USD | 296.5 | 368 | 294 | 363.25 | 1,453 | +79.25 (+27.90%) | 111,187 |
| 10 Jan 2000 | USD | 277 | 284 | 273.5 | 284 | 1,136 | +15.75 (+5.87%) | 25,901 |
| 7 Jan 2000 | USD | 268 | 278.5 | 257 | 268.25 | 1,073 | -4.75 (-1.74%) | 19,559 |
| 6 Jan 2000 | USD | 277.25 | 282 | 247 | 273 | 1,092 | -3 (-1.09%) | 47,590 |
| 5 Jan 2000 | USD | 273.25 | 282 | 250 | 276 | 1,104 | 0.0 (0.0%) | 32,267 |
| 4 Jan 2000 | USD | 296 | 296 | 272 | 276 | 1,104 | -20 (-6.76%) | 20,872 |
| 3 Jan 2000 | USD | 303.75 | 308 | 278.25 | 296 | 1,184 | -1 (-0.34%) | 119,251 |
| 31 Dec 1999 | USD | 300 | 300 | 284 | 297 | 1,188 | +23.5 (+8.59%) | 25,573 |
| 30 Dec 1999 | USD | 318 | 318 | 265 | 273.5 | 1,094 | -40 (-12.76%) | 51,543 |
| 29 Dec 1999 | USD | 321 | 322 | 308.25 | 313.5 | 1,254 | -14 (-4.27%) | 15,154 |
| 28 Dec 1999 | USD | 332.5 | 345 | 321.5 | 327.5 | 1,310 | -4.5 (-1.36%) | 37,791 |
| 27 Dec 1999 | USD | 339.25 | 363 | 294 | 332 | 1,328 | -12 (-3.49%) | 80,030 |
| 24 Dec 1999 | USD | 344 | 344 | 344 | 344 | 1,376 | 0.0 (0.0%) | 0 |
| 23 Dec 1999 | USD | 344 | 364 | 335 | 344 | 1,376 | +4 (+1.18%) | 19,407 |
| 22 Dec 1999 | USD | 320.5 | 340 | 319 | 340 | 1,360 | +18 (+5.59%) | 26,973 |
| 21 Dec 1999 | USD | 319.5 | 323 | 316.25 | 322 | 1,288 | +5.5 (+1.74%) | 35,918 |
| 20 Dec 1999 | USD | 306 | 330 | 304 | 316.5 | 1,266 | +17 (+5.68%) | 24,842 |
| 17 Dec 1999 | USD | 280 | 321 | 272 | 299.5 | 1,198 | -31.25 (-9.45%) | 300,863 |
| 16 Dec 1999 | USD | 367 | 371.5 | 329 | 330.75 | 1,323 | -12.25 (-3.57%) | 97,553 |
| 15 Dec 1999 | USD | 372 | 377 | 343 | 343 | 1,372 | -33 (-8.78%) | 10,866 |
