| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 1999 | USD | 391.5 | 391.5 | 374 | 376 | 1,504 | -2 (-0.53%) | 12,864 |
| 13 Dec 1999 | USD | 393.5 | 402 | 372 | 378 | 1,512 | -22 (-5.50%) | 26,509 |
| 10 Dec 1999 | USD | 397 | 436 | 387.5 | 400 | 1,600 | +5 (+1.27%) | 33,659 |
| 9 Dec 1999 | USD | 354 | 428 | 354 | 395 | 1,580 | +42 (+11.90%) | 48,462 |
| 8 Dec 1999 | USD | 356 | 360 | 338 | 353 | 1,412 | -6.5 (-1.81%) | 22,353 |
| 7 Dec 1999 | USD | 348 | 372 | 338 | 359.5 | 1,438 | +28.5 (+8.61%) | 55,218 |
| 6 Dec 1999 | USD | 302.75 | 331 | 288 | 331 | 1,324 | +27 (+8.88%) | 21,136 |
| 3 Dec 1999 | USD | 307.75 | 315.5 | 300.25 | 304 | 1,216 | +3.75 (+1.25%) | 17,085 |
| 2 Dec 1999 | USD | 270 | 314 | 270 | 300.25 | 1,201 | +28.25 (+10.39%) | 25,559 |
| 1 Dec 1999 | USD | 259 | 293.75 | 259 | 272 | 1,088 | +11 (+4.21%) | 67,551 |
| 30 Nov 1999 | USD | 278.5 | 283 | 256 | 261 | 1,044 | -17.5 (-6.28%) | 39,428 |
| 29 Nov 1999 | USD | 294 | 296 | 272.5 | 278.5 | 1,114 | -13.5 (-4.62%) | 24,989 |
| 26 Nov 1999 | USD | 291.75 | 294.5 | 282 | 292 | 1,168 | +7.25 (+2.55%) | 7,118 |
| 25 Nov 1999 | USD | 284.75 | 284.75 | 284.75 | 284.75 | 1,139 | 0.0 (0.0%) | 0 |
| 24 Nov 1999 | USD | 312 | 312.5 | 277 | 284.75 | 1,139 | -23.25 (-7.55%) | 66,954 |
| 23 Nov 1999 | USD | 241 | 350 | 238.25 | 308 | 1,232 | +73.5 (+31.34%) | 357,658 |
| 22 Nov 1999 | USD | 225 | 237 | 224.5 | 234.5 | 938 | +14.5 (+6.59%) | 79,564 |
| 19 Nov 1999 | USD | 215 | 222.5 | 209.75 | 220 | 880 | +4.5 (+2.09%) | 38,800 |
| 18 Nov 1999 | USD | 215.75 | 216 | 212 | 215.5 | 862 | +0.5 (+0.23%) | 133,898 |
| 17 Nov 1999 | USD | 217 | 219.5 | 214.5 | 215 | 860 | -4 (-1.83%) | 33,422 |
| 16 Nov 1999 | USD | 227 | 227 | 216 | 219 | 876 | -3.5 (-1.57%) | 36,625 |
| 15 Nov 1999 | USD | 222 | 226.5 | 220 | 222.5 | 890 | +2 (+0.91%) | 34,669 |
| 12 Nov 1999 | USD | 224 | 227 | 217 | 220.5 | 882 | -0.5 (-0.23%) | 38,084 |
| 11 Nov 1999 | USD | 215.5 | 226.5 | 214 | 221 | 884 | +6 (+2.79%) | 32,277 |
| 10 Nov 1999 | USD | 213.75 | 221.5 | 210.75 | 215 | 860 | -9 (-4.02%) | 39,196 |
| 9 Nov 1999 | USD | 231.5 | 243.25 | 221 | 224 | 896 | -12 (-5.08%) | 95,376 |
| 8 Nov 1999 | USD | 186.25 | 236 | 186 | 236 | 944 | +45 (+23.56%) | 129,649 |
| 5 Nov 1999 | USD | 189 | 192.5 | 188 | 191 | 764 | +5.5 (+2.96%) | 18,035 |
| 4 Nov 1999 | USD | 191 | 192 | 182.5 | 185.5 | 742 | -2.5 (-1.33%) | 62,611 |
| 3 Nov 1999 | USD | 187 | 195 | 185.5 | 188 | 752 | +3.5 (+1.90%) | 66,059 |
